Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 2024-12-18 20.00 0.1400 0.1900 0.22 12.75
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 16.00 0.2600 0.3100 - -
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 2024-12-18 22.00 0.0350 0.0840 0.24 13.60
UC WAR. PUT 06/24 CAR   Put CARREFOUR S.A. INH.E... 2024-06-19 15.00 0.1500 0.2000 0.41 -16.00
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 18.00 0.0110 - 0.20 49.76
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 2024-12-18 15.00 1.5500 1.6000 - -
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 2024-12-18 16.00 1.0400 1.0900 0.15 9.86
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 15.00 1.5900 - 0.37 8.93
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 16.00 1.5300 1.5800 0.16 6.91
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 18.00 0.8000 0.8500 0.19 7.99
HSBC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 2024-12-18 20.00 0.1470 0.1870 0.22 12.84
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 19.00 0.5600 0.6100 0.19 8.56
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 15.00 1.1500 1.3500 0.18 11.65
HSBC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 2024-12-18 22.00 0.0390 0.0790 0.23 13.86
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 28.00 0.0120 - 0.22 12.79
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 2024-09-18 19.00 0.0500 0.0990 0.20 19.06
UC WAR. PUT 09/24 CAR   Put CARREFOUR S.A. INH.E... 2024-09-18 15.00 0.5500 0.6000 0.34 -7.55
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 19.00 0.0010 - 0.21 59.50
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 2024-09-18 17.00 0.3200 0.3700 0.16 16.94
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 2024-12-18 18.00 0.4000 0.4500 0.19 11.57
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 2024-12-18 17.00 0.6600 0.7100 0.18 10.67
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 15.50 0.8000 - - -
UC WAR. CALL 03/25 CAR   Call CARREFOUR S.A. INH.E... 2025-03-19 17.00 0.9400 0.9900 0.18 8.34
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 14.50 1.7500 - - -
UC WAR. CALL 03/25 CAR   Call CARREFOUR S.A. INH.E... 2025-03-19 21.00 0.1800 0.2300 0.22 10.69
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 2024-09-18 17.50 0.2100 0.2600 0.17 17.76
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 15.20 1.0100 - - -
UC WAR. CALL 03/25 CAR   Call CARREFOUR S.A. INH.E... 2025-03-19 19.00 0.4300 0.4800 0.20 9.61
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 2024-09-18 15.50 0.8900 0.9400 - -
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 16.20 0.1400 0.1900 0.06 60.93
* Too many results found, please restrict the search by using the filter options.