Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 180.00 2.670 2.760 0.30 6.12
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 1.230 1.270 0.28 -6.38
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 200.00 1.230 1.290 0.26 9.49
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 200.00 1.820 1.860 0.29 -4.11
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 250.00 0.510 0.530 0.25 8.87
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 220.00 0.320 0.350 0.22 16.15
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.180 0.200 0.26 12.27
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 1.750 1.810 0.26 6.84
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 0.077 0.098 0.40 -11.01
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 200.00 0.840 0.880 0.27 -9.56
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 260.00 0.050 0.071 0.29 17.28
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 250.00 0.760 0.790 0.25 7.31
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 150.00 0.320 0.340 0.34 -6.23
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 200.00 2.230 2.290 0.27 5.48
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 200.00 1.510 1.550 0.28 -5.08
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 240.00 0.120 0.140 0.25 17.33
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 0.400 0.420 0.25 10.79
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 200.00 2.550 2.610 0.26 4.89
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 0.210 0.230 0.36 -7.73
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 250.00 0.260 0.280 0.25 11.73
Soc. Generale Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 220.00 0.880 0.920 0.25 8.73
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 150.00 0.480 0.500 0.34 -5.04
UniCredit Call 250 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 250.00 - - 0.24 21.77
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 260.00 0.290 0.350 0.24 9.78
UniCredit Put 200 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18/06/2025 200.00 1.620 1.680 0.27 -4.55
UniCredit Call 230 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 230.00 0.840 0.900 0.24 7.93
UniCredit Call 260 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 260.00 0.480 0.540 0.24 8.18
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 180.00 3.060 3.120 0.28 5.08
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 180.00 3.700 3.760 0.27 4.11
UniCredit Call 240 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 240.00 0.030 0.160 0.27 15.97