Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 180.00 3.0600 3.1200 0.28 5.08
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 200.00 1.1600 1.2200 0.26 9.73
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 6/18/2025 150.00 6.040 6.160 0.31 2.93
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 6/18/2025 180.00 3.6900 3.7500 0.27 4.11
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 240.00 0.0300 0.1600 0.27 15.97
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 260.00 0.2900 0.3500 0.24 9.78
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 250.00 0.0440 - 0.24 21.77
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 220.00 1.1700 1.2300 0.25 7.18
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 210.00 1.5900 1.6500 0.25 6.44
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 6/18/2025 200.00 1.6200 1.6800 0.27 -4.55
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 230.00 0.8400 0.9000 0.24 7.93
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 6/18/2025 260.00 0.4800 0.5400 0.24 8.18
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 200.00 1.6900 1.7500 0.26 6.96
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 210.00 0.6600 0.7200 0.24 12.14
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 12/18/2024 150.00 0.1400 0.2600 0.38 -7.19
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 6/18/2025 200.00 2.4300 2.4900 0.25 5.08
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 210.00 1.1700 1.2300 0.25 8.09
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 9/18/2024 200.00 0.7400 0.8000 0.25 -10.34
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 220.00 0.3300 0.3900 0.24 14.64
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 250.00 0.1800 0.2400 0.24 12.33
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 280.00 0.1100 0.2300 0.26 10.01
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 260.00 - - 0.26 12.03
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 215.00 0.4800 0.5400 0.24 13.30
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 6/18/2025 240.00 0.8600 0.9200 0.24 7.23
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 180.00 2.7000 - 0.29 6.29
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 6/18/2025 250.00 0.6400 0.7000 0.24 7.75
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 160.00 4.7200 4.8400 0.34 3.69
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 6/18/2025 150.00 0.4100 0.4700 0.34 -5.21
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 6/18/2025 280.00 0.2600 0.3200 0.24 8.97
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 6/18/2025 300.00 0.1200 0.2400 0.26 8.93