Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19/06/2024 30.00 0.0010 - 0.44 35.57
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19/06/2024 20.00 2.5400 - 0.45 8.01
UC WAR. CALL 12/24 UEN   Call UBISOFT ENTMT IN.EO-... 18/12/2024 30.00 1.4800 - 0.54 4.75
UC WAR. CALL 06/25 UEN   Call UBISOFT ENTMT IN.EO-... 18/06/2025 30.00 2.7300 - 0.52 3.43
UC WAR. CALL 12/24 UEN   Call UBISOFT ENTMT IN.EO-... 18/12/2024 25.00 2.6900 - 0.53 4.07
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19/06/2024 35.00 0.0010 - 0.64 25.44
Morgan Stanley Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 24.00 - - 0.73 2.50
Morgan Stanley Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 20.00 - - 0.80 2.14
Morgan Stanley Call 31 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 31.00 - - 0.80 4.38
Morgan Stanley Call 26 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 26.00 - - 0.71 4.28
Morgan Stanley Call 23 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 23.00 - - 0.75 2.82
Morgan Stanley Call 30 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 30.00 - - 0.74 3.35
Morgan Stanley Call 21 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 21.00 - - 0.78 3.23
Morgan Stanley Call 21 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 21.00 - - 0.79 2.53
Morgan Stanley Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 18.00 - - 0.89 2.16
Morgan Stanley Call 27 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 27.00 - - 0.71 2.75
Morgan Stanley Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 20.00 - - 1.02 -5.72
Morgan Stanley Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 28.00 - - 1.25 6.33
Morgan Stanley Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 24.00 - - 0.92 7.14
Morgan Stanley Call 33 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 33.00 - - 1.83 4.68
Morgan Stanley Call 26 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 26.00 - - 0.73 3.11
Morgan Stanley Put 15 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 15.00 - - 1.01 -1.63
Morgan Stanley Call 25 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 25.00 - - 0.71 4.14
Morgan Stanley Call 25 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 25.00 - - 0.72 2.59
Morgan Stanley Call 21 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 21.00 - - 1.00 5.22
Morgan Stanley Put 20 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20/09/2024 20.00 - - 0.77 -2.83
Morgan Stanley Call 27 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 27.00 - - 0.72 4.38
Morgan Stanley Call 19 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 19.00 - - 0.85 2.80
Morgan Stanley Call 31 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 31.00 - - 0.74 3.41
Morgan Stanley Call 32 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 32.00 - - 0.73 2.93