Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2837.27 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,837.27 - - 0.18 19.36
DZ Bank Call 2837.27 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,837.27 0.001 - 0.18 19.36
DZ Bank Call 1592.86 HMI 20.06.2025   Call HERMES INTERNATIONAL... 2025-06-20 1,592.86 - - 0.25 3.03
DZ Bank Call 1592.86 HMI 20.06.2025   Call HERMES INTERNATIONAL... 2025-06-20 1,592.86 6.360 - 0.25 3.03
DZ Bank Put 1592.86 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 1,592.86 - - 0.27 -12.05
DZ Bank Put 1592.86 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 1,592.86 0.100 - 0.27 -12.05
DZ Bank Put 1991.07 HMI 20.06.2025   Put HERMES INTERNATIONAL... 2025-06-20 1,991.07 - - 0.26 -5.44
DZ Bank Put 1991.07 HMI 20.06.2025   Put HERMES INTERNATIONAL... 2025-06-20 1,991.07 1.160 - 0.26 -5.44
DZ Bank Put 1791.96 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,791.96 - - 0.42 -45.81
DZ Bank Put 1791.96 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,791.96 0.001 - 0.42 -45.81
DZ Bank Call 2389.28 HMI 20.06.2025   Call HERMES INTERNATIONAL... 2025-06-20 2,389.28 - - 0.22 6.52
DZ Bank Call 2389.28 HMI 20.06.2025   Call HERMES INTERNATIONAL... 2025-06-20 2,389.28 1.320 - 0.22 6.52
DZ Bank Call 2389.28 HMI 19.12.2025   Call HERMES INTERNATIONAL... 2025-12-19 2,389.28 - - 0.23 5.19
DZ Bank Call 2389.28 HMI 19.12.2025   Call HERMES INTERNATIONAL... 2025-12-19 2,389.28 1.910 - 0.23 5.19
DZ Bank Put 1991.07 HMI 19.12.2025   Put HERMES INTERNATIONAL... 2025-12-19 1,991.07 - - 0.27 -4.04
DZ Bank Put 1991.07 HMI 19.12.2025   Put HERMES INTERNATIONAL... 2025-12-19 1,991.07 1.500 - 0.27 -4.04
DZ Bank Call 3000 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 3,000.00 - - 0.30 10.29
DZ Bank Call 3000 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 3,000.00 0.001 0.240 0.30 10.29
DZ Bank Call 3100 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 3,100.00 - - 0.33 9.71
DZ Bank Call 3100 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 3,100.00 0.001 0.240 0.33 9.71
DZ Bank Put 2400 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 2,400.00 - - 0.28 -4.82
DZ Bank Put 2400 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 2,400.00 2.830 3.030 0.28 -4.82
DZ Bank Put 1600 HMI 20.06.2025   Put HERMES INTERNATIONAL... 2025-06-20 1,600.00 - - 0.35 -4.90
DZ Bank Put 1600 HMI 20.06.2025   Put HERMES INTERNATIONAL... 2025-06-20 1,600.00 0.350 0.550 0.35 -4.90
DZ Bank Put 1600 HMI 19.12.2025   Put HERMES INTERNATIONAL... 2025-12-19 1,600.00 - - 0.35 -3.75
DZ Bank Put 1600 HMI 19.12.2025   Put HERMES INTERNATIONAL... 2025-12-19 1,600.00 0.610 0.850 0.35 -3.75
DZ Bank Call 2400 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,400.00 - - 0.26 8.20
DZ Bank Call 2400 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,400.00 0.640 0.840 0.26 8.20
DZ Bank Call 2500 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,500.00 - - 0.26 9.04
DZ Bank Call 2500 HMI 20.12.2024   Call HERMES INTERNATIONAL... 2024-12-20 2,500.00 0.400 0.600 0.26 9.04
* Too many results found, please restrict the search by using the filter options.