Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 16.00 - - 0.40 30.78
Morgan Stanley Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.00 0.300 0.320 0.20 13.39
Morgan Stanley Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.00 0.610 0.630 0.22 8.63
Morgan Stanley Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.00 - - 0.44 -5.98
Morgan Stanley Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.00 0.107 0.123 0.23 12.42
Morgan Stanley Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.00 0.540 0.560 0.22 8.06
Morgan Stanley Call 20 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 20.00 0.058 0.074 0.27 12.01
Morgan Stanley Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 14.00 - - 0.62 10.01
Morgan Stanley Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 13.00 1.38 1.40 0.26 6.39
Morgan Stanley Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 13.00 1.72 1.74 0.26 5.16
Morgan Stanley Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 0.184 0.200 0.22 11.86
Morgan Stanley Call 20 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 20.00 0.111 0.127 0.25 10.28
Morgan Stanley Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.00 1.34 1.36 0.24 5.59
Morgan Stanley Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 0.146 0.162 0.23 10.27
Morgan Stanley Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 15.00 1.400 1.420 0.22 -7.09
UniCredit Call 14.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 14.50 0.83 0.84 - -
Morgan Stanley Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 13.00 - - 1.60 4.21
Morgan Stanley Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 15.00 - - 0.34 25.36
Morgan Stanley Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.00 0.123 0.139 0.20 16.78
Morgan Stanley Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 16.00 0.340 0.360 0.21 10.40
Morgan Stanley Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.00 - - 0.28 4.31
Morgan Stanley Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 0.340 0.360 0.22 9.18
Morgan Stanley Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 19.00 0.075 0.091 0.25 12.34
Morgan Stanley Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 15.00 1.54 1.56 0.23 -5.64
Morgan Stanley Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21/06/2024 13.50 - - 0.37 11.01
Morgan Stanley Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 14.00 0.70 0.72 0.21 9.31
Morgan Stanley Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.00 - - 0.53 -7.40
Morgan Stanley Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 14.00 1.06 1.08 0.23 6.71
Morgan Stanley Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 17.00 0.058 0.074 0.23 16.96
Morgan Stanley Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.00 0.86 0.88 0.22 6.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.