Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19.06.2024 45.00 0.4300 - 0.91 6.16
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 45.00 - - 0.91 6.16
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 45.00 - - 0.91 6.16
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19.06.2024 50.00 0.0010 0.0860 0.48 15.80
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 50.00 - - 0.48 15.80
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 50.00 0.001 0.086 0.48 15.80
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 55.00 - - 0.30 44.96
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 55.00 - - 0.30 44.96
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 40.00 - - 1.13 4.22
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 40.00 - - 1.13 4.22
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 42.00 - - 0.65 6.54
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 42.00 - - 0.65 6.54
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 38.00 - - - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 38.00 - - - -
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19.06.2024 48.00 0.0410 0.0830 0.31 21.43
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 48.00 - - 0.31 21.43
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 48.00 0.041 0.083 0.31 21.43
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19.06.2024 52.00 0.0010 - 0.21 62.58
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 52.00 - - 0.21 62.58
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 52.00 0.001 - 0.21 62.58
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 45.00 0.5000 0.5400 0.29 5.63
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 45.00 - - 0.29 5.63
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 45.00 0.500 0.540 0.29 5.63
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 50.00 0.2600 0.3000 0.28 7.09
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 50.00 - - 0.28 7.09
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 50.00 0.260 0.300 0.28 7.09
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 55.00 0.1100 0.1500 0.28 8.72
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 55.00 - - 0.28 8.72
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 55.00 0.110 0.150 0.28 8.72
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 60.00 0.0200 0.1100 0.32 8.45