Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 52.00 0.0010 - 0.25 66.64
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 - - 0.25 66.64
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 - - 0.25 66.64
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 40.00 - - 1.32 4.39
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 40.00 - - 1.32 4.39
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 50.00 0.0010 0.0860 0.57 16.60
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 - - 0.57 16.60
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 0.001 0.086 0.57 16.60
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 45.00 0.4300 - 1.09 6.41
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 45.00 - - 1.09 6.41
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 45.00 - - 1.09 6.41
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 52.00 0.1800 0.2200 0.27 8.19
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 - - 0.27 8.19
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 0.180 0.220 0.27 8.19
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 42.00 0.7000 0.7400 0.28 4.96
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 42.00 - - 0.28 4.96
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 42.00 0.700 0.740 0.28 4.96
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 40.00 0.8600 0.9000 0.30 4.36
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 40.00 - - 0.30 4.36
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 40.00 0.860 0.900 0.30 4.36
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 48.00 0.0570 - 0.31 26.75
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.00 - - 0.31 26.75
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.00 - - 0.31 26.75
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 55.00 - - 0.69 16.04
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 21/06/2024 45.00 - - 0.33 14.46
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 48.50 0.0290 - 0.27 34.88
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.50 - - 0.27 34.88
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.50 0.013 - 0.27 34.88
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 62.00 0.0030 0.0880 0.32 8.89
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 62.00 - - 0.32 8.89