Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 45.00 0.4300 - 1.09 6.41
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 45.00 - - 1.09 6.41
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 45.00 - - 1.09 6.41
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 50.00 0.0010 0.0860 0.57 16.60
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 - - 0.57 16.60
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 0.001 0.086 0.57 16.60
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 40.00 - - 1.32 4.39
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 40.00 - - 1.32 4.39
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 48.00 0.0570 - 0.31 26.75
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.00 - - 0.31 26.75
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.00 - - 0.31 26.75
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 52.00 0.0010 - 0.25 66.64
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 - - 0.25 66.64
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 - - 0.25 66.64
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 45.00 0.5000 0.5400 0.28 5.84
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 45.00 - - 0.28 5.84
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 45.00 0.500 0.540 0.28 5.84
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 50.00 0.2400 0.2800 0.26 7.72
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 - - 0.26 7.72
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 0.240 0.280 0.26 7.72
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 55.00 0.1000 0.1400 0.26 9.28
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 - - 0.26 9.28
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 0.100 0.140 0.26 9.28
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 60.00 0.0140 0.0990 0.31 9.04
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 - - 0.31 9.04
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 60.00 0.014 0.099 0.31 9.04
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 40.00 0.8600 0.9000 0.30 4.36
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 40.00 - - 0.30 4.36
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 40.00 0.860 0.900 0.30 4.36
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 42.00 0.7000 0.7400 0.28 4.96