Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 42.00 0.7000 0.7400 0.28 4.96
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 42.00 - - 0.28 4.96
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 42.00 0.700 0.740 0.28 4.96
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 48.00 0.0570 - 0.31 26.75
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 48.00 - - 0.31 26.75
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 48.00 - - 0.31 26.75
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 40.00 - - 1.32 4.39
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 40.00 - - 1.32 4.39
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 50.00 0.0010 0.0860 0.57 16.60
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 50.00 - - 0.57 16.60
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 50.00 0.001 0.086 0.57 16.60
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 45.00 0.4300 - 1.09 6.41
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 45.00 - - 1.09 6.41
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 45.00 - - 1.09 6.41
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 6/21/2024 50.00 - - 0.37 25.90
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 6/21/2024 55.00 - - 0.69 16.04
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 6/21/2024 45.00 - - 0.33 14.46
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 49.50 0.0110 - 0.29 36.77
UniCredit Call 49.5 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 49.50 - - 0.29 36.77
UniCredit Call 49.5 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 49.50 0.001 - 0.29 36.77
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 48.50 0.0290 - 0.27 34.88
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 48.50 - - 0.27 34.88
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 48.50 0.013 - 0.27 34.88
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 62.00 0.0030 0.0880 0.32 8.89
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 62.00 - - 0.32 8.89
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 62.00 0.004 0.089 0.32 8.89
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 53.00 0.0010 - 0.29 58.04
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 53.00 - - 0.29 58.04
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 53.00 0.001 - 0.29 58.04
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 51.00 0.0010 - 0.21 79.08