Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 44.65 0.0010 - 1.20 11.30
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 34.73 0.0010 - 0.87 14.81
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 59.53 0.0010 - 1.56 9.09
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 54.57 0.0010 - 1.45 9.64
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 49.61 0.0010 - 1.33 10.35
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 19.00 1.5700 1.7100 0.52 8.70
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18/12/2024 18.00 3.6000 3.7400 0.40 4.00
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 20.00 0.9400 1.0800 0.50 10.74
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 23.50 0.0100 0.2900 0.66 12.05
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18/12/2024 22.00 0.1800 0.1900 0.42 5.03
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 22.00 0.0230 0.0370 0.53 13.64
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 33.00 0.0010 - 0.81 15.87
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 29.00 0.0010 - 0.63 19.72
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 24.00 0.0050 - 0.71 11.39
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18/12/2024 25.00 0.1000 0.1100 0.43 5.63
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 20.50 0.6900 0.8300 0.50 11.71
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 21.50 0.3400 0.4800 0.51 13.34
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18/12/2024 35.00 0.0250 0.0390 0.53 6.08
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 23.00 0.0030 0.0310 0.63 12.25
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 27.00 0.0020 - 0.52 23.03
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 25.00 0.0010 - 0.41 28.52
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18/12/2024 38.00 0.0060 - 0.41 9.41
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18/12/2024 28.00 0.0540 0.0680 0.44 6.27
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 26.00 0.0030 - 0.47 25.38
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18/12/2024 32.00 0.0200 0.0480 0.49 6.14
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18/12/2024 45.00 0.0120 - 0.52 7.57
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18/12/2024 40.00 0.0160 - 0.52 6.80
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18/12/2024 30.00 0.0500 0.0640 0.49 5.90
UniCredit Call 49.612 NESTE 19.06.2024   Call Neste Corporation 19/06/2024 49.61 - - 1.33 10.35
UniCredit Call 54.5732 NESTE 19.06.2024   Call Neste Corporation 19/06/2024 54.57 - - 1.45 9.64