Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 35.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 20.09.2024 35.50 0.200 0.210 0.32 9.77
Soc. Generale Call 40.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 20.09.2024 40.50 0.021 0.031 0.34 12.46
Soc. Generale Call 29 UPM 21.06.2024   Call UPM-Kymmene Corporat... 21.06.2024 29.00 0.700 0.720 1.00 7.42
Soc. Generale Call 36 UPM 21.06.2024   Call UPM-Kymmene Corporat... 21.06.2024 36.00 0.001 0.020 0.68 30.89
Soc. Generale Put 32.5 UPM 21.06.2024   Put UPM-Kymmene Corporat... 21.06.2024 32.50 0.092 0.100 0.42 -29.94
Soc. Generale Call 31 UPM 21.06.2024   Call UPM-Kymmene Corporat... 21.06.2024 31.00 0.320 0.330 0.63 13.42
Soc. Generale Call 30.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 20.09.2024 30.50 0.700 0.710 0.37 5.98
Soc. Generale Put 27.5 UPM 21.06.2024   Put UPM-Kymmene Corporat... 21.06.2024 27.50 0.001 0.020 1.10 -19.33
Soc. Generale Put 25 UPM 20.09.2024   Put UPM-Kymmene Corporat... 20.09.2024 25.00 0.051 0.061 0.43 -9.20
Soc. Generale Call 33 UPM 21.06.2024   Call UPM-Kymmene Corporat... 21.06.2024 33.00 0.054 0.064 0.46 28.49
Soc. Generale Call 38 UPM 21.06.2024   Call UPM-Kymmene Corporat... 21.06.2024 38.00 0.001 0.020 0.95 23.53
Soc. Generale Put 35 UPM 20.09.2024   Put UPM-Kymmene Corporat... 20.09.2024 35.00 0.660 0.670 0.30 -6.34