Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.91 EUR/GBP 20.12.2024   Call - 12/20/2024 0.91 - - 0.06 51.73
BNP Paribas Call 0.89 EUR/GBP 19.07.2024   Call - 7/19/2024 0.89 - - 0.10 65.55
BNP Paribas Call 0.89 EUR/GBP 20.12.2024   Call - 12/20/2024 0.89 - - 0.05 49.35
BNP Paribas Call 0.87 EUR/GBP 20.12.2024   Call - 12/20/2024 0.87 - - 0.04 46.28
BNP Paribas Call 0.91 EUR/GBP 20.12.2024   Call - 12/20/2024 0.91 0.200 0.220 0.06 51.73
BNP Paribas Call 0.89 EUR/GBP 19.07.2024   Call - 7/19/2024 0.89 0.001 0.150 0.10 65.55
BNP Paribas Call 0.89 EUR/GBP 20.12.2024   Call - 12/20/2024 0.89 0.450 0.460 0.05 49.35
BNP Paribas Call 0.87 EUR/GBP 20.12.2024   Call - 12/20/2024 0.87 0.950 0.960 0.04 46.28
BNP Paribas Call 0.87 EUR/GBP 19.07.2024   Call - 7/19/2024 0.87 - - 0.06 100.63
BNP Paribas Call 0.85 EUR/GBP 19.07.2024   Call - 7/19/2024 0.85 - - 0.04 83.72
BNP Paribas Call 0.86 EUR/GBP 19.07.2024   Call - 7/19/2024 0.86 - - 0.04 109.28
BNP Paribas Call 0.88 EUR/GBP 19.07.2024   Call - 7/19/2024 0.88 - - 0.08 78.51
BNP Paribas Call 0.87 EUR/GBP 19.07.2024   Call - 7/19/2024 0.87 0.067 0.150 0.06 100.63
BNP Paribas Call 0.85 EUR/GBP 19.07.2024   Call - 7/19/2024 0.85 0.700 0.710 0.04 83.72
BNP Paribas Call 0.86 EUR/GBP 19.07.2024   Call - 7/19/2024 0.86 0.250 0.260 0.04 109.28
BNP Paribas Call 0.88 EUR/GBP 19.07.2024   Call - 7/19/2024 0.88 0.007 0.150 0.08 78.51
BNP Paribas Call 0.89 EUR/GBP 16.08.2024   Call - 8/16/2024 0.89 - - 0.07 68.34
BNP Paribas Call 0.87 EUR/GBP 16.08.2024   Call - 8/16/2024 0.87 - - 0.05 92.30
BNP Paribas Call 0.88 EUR/GBP 16.08.2024   Call - 8/16/2024 0.88 - - 0.06 82.73
BNP Paribas Call 0.84 EUR/GBP 19.07.2024   Call - 7/19/2024 0.84 - - - -
BNP Paribas Call 0.89 EUR/GBP 16.08.2024   Call - 8/16/2024 0.89 0.023 0.150 0.07 68.34
BNP Paribas Call 0.87 EUR/GBP 16.08.2024   Call - 8/16/2024 0.87 0.200 0.210 0.05 92.30
BNP Paribas Call 0.88 EUR/GBP 16.08.2024   Call - 8/16/2024 0.88 0.075 0.150 0.06 82.73
BNP Paribas Call 0.84 EUR/GBP 19.07.2024   Call - 7/19/2024 0.84 1.470 1.480 - -
BNP Paribas Call 0.85 EUR/GBP 16.08.2024   Call - 8/16/2024 0.85 - - 0.04 67.01
BNP Paribas Call 0.9 EUR/GBP 21.03.2025   Call - 3/21/2025 0.90 - - 0.05 39.75
BNP Paribas Call 0.84 EUR/GBP 16.08.2024   Call - 8/16/2024 0.84 - - - -
BNP Paribas Call 0.86 EUR/GBP 16.08.2024   Call - 8/16/2024 0.86 - - 0.04 79.34
BNP Paribas Call 0.85 EUR/GBP 16.08.2024   Call - 8/16/2024 0.85 0.960 0.970 0.04 67.01
BNP Paribas Call 0.9 EUR/GBP 21.03.2025   Call - 3/21/2025 0.90 0.630 0.640 0.05 39.75
* Too many results found, please restrict the search by using the filter options.