Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.87 EUR/GBP 20.12.2024   Call - 2024-12-20 0.87 1.11 1.12 0.04 44.22
BNP Paribas Call 0.87 EUR/GBP 20.12.2024   Call - 2024-12-20 0.87 1.110 1.120 0.04 44.22
BNP Paribas Call 0.91 EUR/GBP 20.12.2024   Call - 2024-12-20 0.91 0.270 0.280 0.05 49.38
BNP Paribas Call 0.91 EUR/GBP 20.12.2024   Call - 2024-12-20 0.91 0.260 0.270 0.05 49.38
BNP Paribas Call 0.89 EUR/GBP 20.12.2024   Call - 2024-12-20 0.89 0.550 0.560 0.05 46.81
BNP Paribas Call 0.89 EUR/GBP 20.12.2024   Call - 2024-12-20 0.89 0.540 0.550 0.05 46.81
BNP Paribas Call 0.89 EUR/GBP 19.07.2024   Call - 2024-07-19 0.89 0.014 0.150 0.09 68.28
BNP Paribas Call 0.89 EUR/GBP 19.07.2024   Call - 2024-07-19 0.89 0.013 0.150 0.09 68.28
BNP Paribas Call 0.88 EUR/GBP 19.07.2024   Call - 2024-07-19 0.88 0.060 0.150 0.07 82.72
BNP Paribas Call 0.88 EUR/GBP 19.07.2024   Call - 2024-07-19 0.88 0.057 0.150 0.07 82.72
BNP Paribas Call 0.87 EUR/GBP 19.07.2024   Call - 2024-07-19 0.87 0.180 0.190 0.05 99.68
BNP Paribas Call 0.87 EUR/GBP 19.07.2024   Call - 2024-07-19 0.87 0.180 0.190 0.05 99.68
BNP Paribas Call 0.86 EUR/GBP 19.07.2024   Call - 2024-07-19 0.86 0.450 0.460 0.05 87.74
BNP Paribas Call 0.86 EUR/GBP 19.07.2024   Call - 2024-07-19 0.86 0.440 0.450 0.05 87.74
BNP Paribas Call 0.85 EUR/GBP 19.07.2024   Call - 2024-07-19 0.85 0.970 0.980 0.04 72.00
BNP Paribas Call 0.85 EUR/GBP 19.07.2024   Call - 2024-07-19 0.85 0.950 0.960 0.04 72.00
BNP Paribas Call 0.84 EUR/GBP 19.07.2024   Call - 2024-07-19 0.84 1.79 1.80 - -
BNP Paribas Call 0.84 EUR/GBP 19.07.2024   Call - 2024-07-19 0.84 1.770 1.780 - -
BNP Paribas Call 0.89 EUR/GBP 16.08.2024   Call - 2024-08-16 0.89 0.064 0.150 0.06 71.39
BNP Paribas Call 0.89 EUR/GBP 16.08.2024   Call - 2024-08-16 0.89 0.062 0.150 0.06 71.39
BNP Paribas Call 0.88 EUR/GBP 16.08.2024   Call - 2024-08-16 0.88 0.160 0.170 0.05 85.32
BNP Paribas Call 0.88 EUR/GBP 16.08.2024   Call - 2024-08-16 0.88 0.150 0.160 0.05 85.32
BNP Paribas Call 0.87 EUR/GBP 16.08.2024   Call - 2024-08-16 0.87 0.330 0.340 0.05 79.11
BNP Paribas Call 0.87 EUR/GBP 16.08.2024   Call - 2024-08-16 0.87 0.330 0.340 0.05 79.11
BNP Paribas Call 0.86 EUR/GBP 16.08.2024   Call - 2024-08-16 0.86 0.660 0.670 0.04 70.59
BNP Paribas Call 0.86 EUR/GBP 16.08.2024   Call - 2024-08-16 0.86 0.650 0.660 0.04 70.59
BNP Paribas Call 0.85 EUR/GBP 16.08.2024   Call - 2024-08-16 0.85 1.21 1.22 0.03 62.51
BNP Paribas Call 0.85 EUR/GBP 16.08.2024   Call - 2024-08-16 0.85 1.190 1.200 0.03 62.51
BNP Paribas Call 0.84 EUR/GBP 16.08.2024   Call - 2024-08-16 0.84 2.00 2.01 - -
BNP Paribas Call 0.84 EUR/GBP 16.08.2024   Call - 2024-08-16 0.84 1.980 1.990 - -
* Too many results found, please restrict the search by using the filter options.