Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 157.5 EUR/JPY 19.07.2024   Call - 7/19/2024 157.50 6.70 6.75 - -
Deutsche Bank Call 170 EUR/JPY 21.06.2024   Call - 6/21/2024 170.00 0.540 0.570 0.02 809.89
Goldman Sachs Call 150 EUR/JPY 12.07.2024   Call - 7/12/2024 150.00 11.12 11.19 - -
Deutsche Bank Call 170 EUR/JPY 21.06.2024   Call - 6/21/2024 170.00 0.650 0.680 0.02 809.89
Goldman Sachs Call 150 EUR/JPY 19.07.2024   Call - 7/19/2024 150.00 11.06 11.13 - -
Deutsche Bank Call 171 EUR/JPY 21.06.2024   Call - 6/21/2024 171.00 0.350 0.380 0.03 556.06
Goldman Sachs Put 140 EUR/JPY 12.07.2024   Put - 7/12/2024 140.00 0.001 0.100 0.13 -117.17
Deutsche Bank Call 171 EUR/JPY 21.06.2024   Call - 6/21/2024 171.00 0.420 0.450 0.03 556.06
Goldman Sachs Put 140 EUR/JPY 19.07.2024   Put - 7/19/2024 140.00 0.001 0.071 0.12 -116.78
Deutsche Bank Call 172 EUR/JPY 21.06.2024   Call - 6/21/2024 172.00 0.210 0.240 0.03 448.01
Goldman Sachs Put 147.5 EUR/JPY 12.07.2024   Put - 7/12/2024 147.50 0.003 0.073 0.10 -157.36
Deutsche Bank Call 172 EUR/JPY 21.06.2024   Call - 6/21/2024 172.00 0.260 0.290 0.03 448.01
Goldman Sachs Put 147.5 EUR/JPY 19.07.2024   Put - 7/19/2024 147.50 0.005 0.075 0.09 -155.84
Deutsche Bank Call 173 EUR/JPY 21.06.2024   Call - 6/21/2024 173.00 0.120 0.150 0.04 390.43
Goldman Sachs Call 145 EUR/JPY 19.07.2024   Call - 7/19/2024 145.00 14.00 14.07 - -
Deutsche Bank Call 173 EUR/JPY 21.06.2024   Call - 6/21/2024 173.00 0.150 0.180 0.04 390.43
Goldman Sachs Call 145 EUR/JPY 09.08.2024   Call - 8/9/2024 145.00 13.78 13.85 - -
Deutsche Bank Call 171 EUR/JPY 19.07.2024   Call - 7/19/2024 171.00 0.630 0.650 0.01 584.96
Goldman Sachs Call 145 EUR/JPY 13.12.2024   Call - 12/13/2024 145.00 12.82 12.87 - -
Deutsche Bank Call 171 EUR/JPY 19.07.2024   Call - 7/19/2024 171.00 0.700 0.720 0.01 584.96
Goldman Sachs Call 150 EUR/JPY 09.08.2024   Call - 8/9/2024 150.00 10.86 10.93 - -
Deutsche Bank Call 172 EUR/JPY 19.07.2024   Call - 7/19/2024 172.00 0.470 0.490 0.02 436.13
Goldman Sachs Call 150 EUR/JPY 13.12.2024   Call - 12/13/2024 150.00 10.05 10.10 - -
Deutsche Bank Call 172 EUR/JPY 19.07.2024   Call - 7/19/2024 172.00 0.530 0.550 0.02 436.13
Goldman Sachs Call 152.5 EUR/JPY 12.07.2024   Call - 7/12/2024 152.50 9.65 9.72 - -
Deutsche Bank Call 173 EUR/JPY 19.07.2024   Call - 7/19/2024 173.00 0.340 0.360 0.02 362.69
Goldman Sachs Call 152.5 EUR/JPY 19.07.2024   Call - 7/19/2024 152.50 9.59 9.66 - -
Deutsche Bank Call 173 EUR/JPY 19.07.2024   Call - 7/19/2024 173.00 0.390 0.410 0.02 362.69
Goldman Sachs Call 152.5 EUR/JPY 09.08.2024   Call - 8/9/2024 152.50 9.42 9.47 - -
Deutsche Bank Call 171 EUR/JPY 16.08.2024   Call - 8/16/2024 171.00 0.860 0.880 0.01 679.92
* Too many results found, please restrict the search by using the filter options.