Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 157.5 EUR/JPY 19.07.2024   Call - 19/07/2024 157.50 6.88 6.93 - -
Deutsche Bank Call 170 EUR/JPY 21.06.2024   Call - 21/06/2024 170.00 0.620 0.650 0.02 809.89
Goldman Sachs Call 150 EUR/JPY 12.07.2024   Call - 12/07/2024 150.00 11.29 11.36 - -
Deutsche Bank Call 170 EUR/JPY 21.06.2024   Call - 21/06/2024 170.00 0.640 0.670 0.02 809.89
Goldman Sachs Call 150 EUR/JPY 19.07.2024   Call - 19/07/2024 150.00 11.23 11.30 - -
Deutsche Bank Call 171 EUR/JPY 21.06.2024   Call - 21/06/2024 171.00 0.400 0.430 0.03 556.06
Goldman Sachs Put 140 EUR/JPY 12.07.2024   Put - 12/07/2024 140.00 0.001 0.100 0.13 -117.17
Deutsche Bank Call 171 EUR/JPY 21.06.2024   Call - 21/06/2024 171.00 0.410 0.440 0.03 556.06
Goldman Sachs Put 140 EUR/JPY 19.07.2024   Put - 19/07/2024 140.00 0.001 0.071 0.12 -116.78
Deutsche Bank Call 172 EUR/JPY 21.06.2024   Call - 21/06/2024 172.00 0.250 0.280 0.03 448.01
Goldman Sachs Put 147.5 EUR/JPY 12.07.2024   Put - 12/07/2024 147.50 0.003 0.073 0.10 -157.36
Deutsche Bank Call 172 EUR/JPY 21.06.2024   Call - 21/06/2024 172.00 0.260 0.290 0.03 448.01
Goldman Sachs Put 147.5 EUR/JPY 19.07.2024   Put - 19/07/2024 147.50 0.005 0.075 0.09 -155.84
Deutsche Bank Call 173 EUR/JPY 21.06.2024   Call - 21/06/2024 173.00 0.140 0.170 0.04 390.43
Goldman Sachs Call 145 EUR/JPY 19.07.2024   Call - 19/07/2024 145.00 14.16 14.23 - -
Deutsche Bank Call 173 EUR/JPY 21.06.2024   Call - 21/06/2024 173.00 0.150 0.180 0.04 390.43
Goldman Sachs Call 145 EUR/JPY 09.08.2024   Call - 09/08/2024 145.00 13.95 14.02 - -
Deutsche Bank Call 171 EUR/JPY 19.07.2024   Call - 19/07/2024 171.00 0.690 0.710 0.01 584.96
Goldman Sachs Call 145 EUR/JPY 13.12.2024   Call - 13/12/2024 145.00 12.97 13.02 - -
Deutsche Bank Call 171 EUR/JPY 19.07.2024   Call - 19/07/2024 171.00 0.700 0.720 0.01 584.96
Goldman Sachs Call 150 EUR/JPY 09.08.2024   Call - 09/08/2024 150.00 11.03 11.10 - -
Deutsche Bank Call 172 EUR/JPY 19.07.2024   Call - 19/07/2024 172.00 0.520 0.540 0.02 436.13
Goldman Sachs Call 150 EUR/JPY 13.12.2024   Call - 13/12/2024 150.00 10.21 10.26 - -
Deutsche Bank Call 172 EUR/JPY 19.07.2024   Call - 19/07/2024 172.00 0.530 0.550 0.02 436.13
Goldman Sachs Call 152.5 EUR/JPY 12.07.2024   Call - 12/07/2024 152.50 9.82 9.89 - -
Deutsche Bank Call 173 EUR/JPY 19.07.2024   Call - 19/07/2024 173.00 0.380 0.400 0.02 362.69
Goldman Sachs Call 152.5 EUR/JPY 19.07.2024   Call - 19/07/2024 152.50 9.77 9.84 - -
Deutsche Bank Call 173 EUR/JPY 19.07.2024   Call - 19/07/2024 173.00 0.390 0.410 0.02 362.69
Goldman Sachs Call 152.5 EUR/JPY 09.08.2024   Call - 09/08/2024 152.50 9.58 9.63 - -
Deutsche Bank Call 171 EUR/JPY 16.08.2024   Call - 16/08/2024 171.00 0.920 0.940 0.01 679.92
* Too many results found, please restrict the search by using the filter options.