Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 157.5 EUR/JPY 19.07.2024   Call - 2024-07-19 157.50 - - - -
Deutsche Bank Call 170 EUR/JPY 21.06.2024   Call - 2024-06-21 170.00 - - - -
Goldman Sachs Call 150 EUR/JPY 12.07.2024   Call - 2024-07-12 150.00 - - - -
Deutsche Bank Call 170 EUR/JPY 21.06.2024   Call - 2024-06-21 170.00 0.820 0.840 - -
Goldman Sachs Call 150 EUR/JPY 19.07.2024   Call - 2024-07-19 150.00 - - - -
Deutsche Bank Call 171 EUR/JPY 21.06.2024   Call - 2024-06-21 171.00 - - 0.01 1,068.75
Goldman Sachs Put 140 EUR/JPY 12.07.2024   Put - 2024-07-12 140.00 - - 0.13 -112.52
Deutsche Bank Call 171 EUR/JPY 21.06.2024   Call - 2024-06-21 171.00 0.550 0.570 0.01 1,068.75
Goldman Sachs Put 140 EUR/JPY 19.07.2024   Put - 2024-07-19 140.00 - - 0.12 -112.11
Deutsche Bank Call 172 EUR/JPY 21.06.2024   Call - 2024-06-21 172.00 - - 0.02 627.91
Goldman Sachs Put 147.5 EUR/JPY 12.07.2024   Put - 2024-07-12 147.50 - - 0.10 -149.34
Deutsche Bank Call 172 EUR/JPY 21.06.2024   Call - 2024-06-21 172.00 0.370 0.390 0.02 627.91
Goldman Sachs Put 147.5 EUR/JPY 19.07.2024   Put - 2024-07-19 147.50 - - 0.09 -148.25
Deutsche Bank Call 173 EUR/JPY 21.06.2024   Call - 2024-06-21 173.00 - - 0.03 480.09
Goldman Sachs Call 145 EUR/JPY 19.07.2024   Call - 2024-07-19 145.00 - - - -
Deutsche Bank Call 173 EUR/JPY 21.06.2024   Call - 2024-06-21 173.00 0.230 0.250 0.03 480.09
Goldman Sachs Call 145 EUR/JPY 09.08.2024   Call - 2024-08-09 145.00 - - - -
Deutsche Bank Call 171 EUR/JPY 19.07.2024   Call - 2024-07-19 171.00 - - 0.00 1,885.98
Goldman Sachs Call 145 EUR/JPY 13.12.2024   Call - 2024-12-13 145.00 - - - -
Deutsche Bank Call 171 EUR/JPY 19.07.2024   Call - 2024-07-19 171.00 0.830 0.850 0.00 1,885.98
Goldman Sachs Call 150 EUR/JPY 09.08.2024   Call - 2024-08-09 150.00 - - - -
Deutsche Bank Call 172 EUR/JPY 19.07.2024   Call - 2024-07-19 172.00 - - 0.01 711.19
Goldman Sachs Call 150 EUR/JPY 13.12.2024   Call - 2024-12-13 150.00 - - - -
Deutsche Bank Call 172 EUR/JPY 19.07.2024   Call - 2024-07-19 172.00 0.630 0.650 0.01 711.19
Goldman Sachs Call 152.5 EUR/JPY 12.07.2024   Call - 2024-07-12 152.50 - - - -
Deutsche Bank Call 173 EUR/JPY 19.07.2024   Call - 2024-07-19 173.00 - - 0.02 487.71
Goldman Sachs Call 152.5 EUR/JPY 19.07.2024   Call - 2024-07-19 152.50 - - - -
Deutsche Bank Call 173 EUR/JPY 19.07.2024   Call - 2024-07-19 173.00 0.480 0.500 0.02 487.71
Goldman Sachs Call 152.5 EUR/JPY 09.08.2024   Call - 2024-08-09 152.50 - - - -
Deutsche Bank Call 171 EUR/JPY 16.08.2024   Call - 2024-08-16 171.00 - - - -
* Too many results found, please restrict the search by using the filter options.