Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3 TNE5 21.03.2025   Put TELEFONICA INH. ... 2025-03-21 3.00 - - 0.37 -5.43
DZ Bank Put 3 TNE5 21.03.2025   Put TELEFONICA INH. ... 2025-03-21 3.00 0.038 0.078 0.37 -5.43
DZ Bank Put 4 TNE5 21.03.2025   Put TELEFONICA INH. ... 2025-03-21 4.00 - - 0.31 -4.59
DZ Bank Put 4 TNE5 21.03.2025   Put TELEFONICA INH. ... 2025-03-21 4.00 0.260 0.300 0.31 -4.59
DZ Bank Call 3.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 3.50 - - - -
DZ Bank Call 3.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 3.50 0.710 0.750 - -
DZ Bank Call 3.6 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 3.60 - - - -
DZ Bank Call 3.6 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 3.60 0.640 0.680 - -
DZ Bank Call 4 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 4.00 - - 0.12 8.79
DZ Bank Call 4 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 4.00 0.340 0.380 0.12 8.79
DZ Bank Call 4.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 4.50 - - 0.14 11.88
DZ Bank Call 4.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 4.50 0.110 0.150 0.14 11.88
DZ Bank Call 5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 5.00 - - 0.17 12.48
DZ Bank Call 5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 5.00 0.027 0.067 0.17 12.48
DZ Bank Call 5.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 5.50 - - 0.23 10.11
DZ Bank Call 5.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 5.50 0.001 0.061 0.23 10.11
DZ Bank Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 3.50 - - 0.35 -9.05
DZ Bank Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 3.50 0.022 0.062 0.35 -9.05
DZ Bank Call 4.25 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.25 - - 0.13 17.42
DZ Bank Call 4.25 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 4.25 0.090 0.130 0.13 17.42
DZ Bank Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.50 - - 0.72 -9.71
DZ Bank Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.50 0.001 0.061 0.72 -9.71
DZ Bank Put 3.75 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.75 - - 0.46 -15.61
DZ Bank Put 3.75 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.75 0.001 0.041 0.46 -15.61
DZ Bank Call 3.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.75 - - - -
DZ Bank Call 3.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.75 0.480 0.520 - -
DZ Bank Call 3.75 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.75 - - 0.43 7.52
DZ Bank Call 3.75 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.75 0.440 0.500 0.43 7.52
DZ Bank Call 4.25 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.25 - - 0.21 26.87
DZ Bank Call 4.25 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.25 0.025 0.065 0.21 26.87
* Too many results found, please restrict the search by using the filter options.