Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 14.00 1.3200 - 1.03 6.57
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 15.00 0.1100 - 0.25 36.47
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 18.00 0.0020 - 0.42 44.59
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 13.00 1.8600 1.9300 0.16 6.70
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 14.00 1.2200 1.2900 0.19 7.83
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 15.00 0.7400 0.8100 0.21 9.06
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 17.00 0.2200 0.2900 0.22 11.43
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 16.00 0.4200 0.4900 0.22 10.31
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 20.00 0.0010 - 0.18 23.14
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 15.50 0.5600 0.6300 0.21 9.61
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 19.00 0.0090 - 0.19 18.17
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 14.80 0.1400 0.2100 0.28 28.74
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 18.00 0.0700 0.2200 0.25 11.14
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 14.50 0.2600 - 0.20 33.23
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 15.50 0.0020 - 0.14 119.91
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 19.00 0.0010 - 0.51 37.09
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 16.00 0.0010 - 0.20 86.05
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 15.80 0.0010 - 0.18 96.66
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 15.20 0.0230 - 0.28 35.47
Morgan Stanley Call 21 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 21.00 - - 0.31 7.92
Morgan Stanley Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 16.00 - - 0.23 14.35
Morgan Stanley Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 15.00 - - 0.21 8.78
Morgan Stanley Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 15.00 - - 0.20 13.15
Morgan Stanley Call 21 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 21.00 - - 0.35 9.03
Morgan Stanley Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 15.00 - - 0.35 -3.55
Morgan Stanley Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 15.00 - - 0.20 7.69
Morgan Stanley Call 17 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 17.00 - - 0.23 8.61
Morgan Stanley Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 18.00 - - 0.25 8.70
Morgan Stanley Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 - - 0.29 8.17
Morgan Stanley Call 19 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 19.00 - - 0.27 8.45