Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 17.00 0.0240 - 0.22 64.62
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 15.00 0.3600 0.4400 0.35 16.83
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 13.00 1.7400 - - -
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 18.00 0.0020 - 0.30 48.50
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 14.00 1.3200 - 0.67 7.35
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 15.80 0.0400 0.1200 0.71 9.57
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 19.00 0.0600 0.2100 0.39 6.53
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 15.50 0.1200 0.2000 0.40 17.08
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 14.00 1.5700 1.6500 0.19 7.01
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 14.80 0.4900 0.5700 0.36 15.49
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 18.00 0.1900 0.2700 0.23 11.18
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 16.00 0.6100 0.6900 0.22 9.29
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 13.00 2.2600 2.3400 0.17 5.77
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 15.50 0.7900 0.8700 0.21 8.70
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 20.00 0.0090 - 0.20 17.42
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 16.50 0.0030 - 0.18 79.20
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 17.00 0.3500 0.4300 0.23 10.34
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 19.00 0.0010 - 0.38 39.65
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 15.20 0.2500 0.3300 0.35 17.97
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 14.50 0.6900 0.7700 0.37 13.29
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 15.00 1.0100 1.0900 0.20 8.24
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 16.00 0.0100 0.1600 0.76 9.17
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 - - 0.27 31.44
Soc. Generale Put 15.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.50 - - 0.29 -6.81
Soc. Generale Call 19 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 19.00 - - 0.23 12.51
DZ Bank Call 17.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 17.50 - - 0.25 14.30
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 20.00 - - 0.20 17.42
DZ Bank Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 15.00 - - 0.19 7.16
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 10.00 - - 0.40 -5.28
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 10.00 - - 0.36 -5.10