Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 34.00 - - - -
Soc. Generale Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 48.00 0.220 0.230 0.31 8.89
Soc. Generale Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 46.00 0.330 0.340 0.32 7.59
DZ Bank Call 42.5 IXD1 19.12.2025   Call INDITEX INH. EO... 19.12.2025 42.50 0.860 0.880 0.25 3.78
Soc. Generale Call 40.99 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 40.99 0.690 0.700 0.39 5.03
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 44.45 - - - -
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.00 - - - -
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 44.00 - - - -
DZ Bank Call 37.5 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 37.50 1.13 1.14 0.28 3.40
DZ Bank Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 40.00 0.190 0.200 0.29 -5.17
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 40.00 0.820 0.830 0.31 4.41
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 40.00 0.780 0.790 0.41 4.62
Soc. Generale Call 52 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 52.00 0.320 0.330 0.26 5.85
DZ Bank Call 35 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 35.00 1.34 1.35 0.30 3.02
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 40.00 0.670 0.690 1.95 5.64
DZ Bank Put 45 IXD1 20.06.2025   Put INDITEX INH. EO... 20.06.2025 45.00 0.350 0.360 0.28 -4.55
DZ Bank Call 45 IXD1 19.12.2025   Call INDITEX INH. EO... 19.12.2025 45.00 0.710 0.730 0.24 4.13
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 19.12.2025 35.00 0.150 0.170 0.33 -3.99
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 42.00 0.670 0.680 0.29 5.04
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 34.00 - - 1.73 -23.75
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 30.00 0.030 0.040 0.45 -6.49
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 38.00 1.02 1.03 0.38 3.63
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 38.00 0.100 0.110 0.36 -6.61
Soc. Generale Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 48.00 0.330 0.340 0.29 6.70
DZ Bank Call 47.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 47.50 0.320 0.330 0.26 7.12
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 30.00 - - 2.33 -17.84
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 20.12.2024 46.00 0.310 0.320 0.30 -5.90
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 56.00 0.087 0.097 0.27 9.81
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 42.50 - - - -
Soc. Generale Call 56 IXD1 20.06.2025   Call INDITEX INH. EO... 20.06.2025 56.00 0.200 0.210 0.25 6.79
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.