Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 14.00 0.0900 0.1100 0.17 16.80
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 13.50 0.2600 0.2800 0.15 13.03
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 14.50 0.2000 0.2200 0.16 11.61
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.20 0.3200 0.3400 0.13 18.76
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 13.20 0.0520 0.0700 0.15 25.97
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 18/09/2024 12.00 0.3800 0.4000 0.28 -9.66
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 11.50 1.1300 1.1500 0.12 8.78
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 13.00 0.5400 0.5600 0.15 9.78
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 14.00 0.2800 0.3000 0.16 11.26
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 12.50 0.4500 0.4700 0.16 12.45
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 18/09/2024 10.00 0.0470 0.0650 0.33 -12.50
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.00 0.4400 0.4600 0.13 17.42
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 13.50 0.3900 0.4100 0.15 10.57
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18/12/2024 12.00 0.5700 0.5900 0.26 -7.05
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 12.50 0.5800 0.6000 0.14 10.68
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 12.00 0.8300 0.8500 0.13 9.70
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 10.00 2.3600 2.3800 - -
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 18/06/2025 10.00 0.3000 0.3200 0.28 -5.91
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 13.00 0.2700 0.2900 0.16 14.31
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 13.00 0.0780 0.0960 0.15 23.80
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 14.00 0.1700 0.1900 0.16 13.97
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 19/03/2025 10.00 0.2300 0.2500 0.30 -6.62
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 10.50 1.8300 1.8500 - -
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 11.50 1.0300 1.0500 0.14 9.50
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 11.00 1.5900 1.6100 - -
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 11.50 0.8300 0.8500 0.10 13.96
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 11.00 1.4000 1.4200 - -
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 13.00 0.3900 0.4100 0.15 11.75
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 11.80 0.5800 0.6000 0.12 16.05
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18/12/2024 10.00 - - 0.30 -8.72