Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 ANA 21.03.2025   Call ACCIONA ACCIONA, S.A... 2025-03-21 120.00 0.370 - 0.23 7.19
Soc. Generale Call 110 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 2024-12-20 110.00 0.460 - 0.22 7.68
Soc. Generale Put 120 ANA 20.12.2024   Put ACCIONA ACCIONA, S.A... 2024-12-20 120.00 0.770 - 0.39 -3.72
Soc. Generale Call 160 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 2024-12-20 160.00 0.014 - 0.26 14.27
Soc. Generale Call 120 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 2024-12-20 120.00 0.260 - 0.23 8.96
Soc. Generale Put 95 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 95.00 - - 0.89 -47.67
Soc. Generale Call 115 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 115.00 - - 0.41 54.44
Soc. Generale Put 90 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 90.00 - - 1.14 -37.81
Soc. Generale Call 105 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 2024-09-20 105.00 0.430 - 0.08 12.52
Soc. Generale Call 115 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 2024-09-20 115.00 0.200 - 0.22 12.43
Soc. Generale Call 155 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 2024-09-20 155.00 0.001 - 0.23 27.98
Soc. Generale Put 100 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 100.00 - - 0.71 -55.57
Soc. Generale Call 135 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 135.00 0.001 - 0.98 42.67
Soc. Generale Put 100 ANA 20.12.2024   Put ACCIONA ACCIONA, S.A... 2024-12-20 100.00 0.280 - 0.38 -5.23
Soc. Generale Call 125 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 125.00 0.001 - 0.60 65.77
Soc. Generale Put 105 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 105.00 - - 0.67 -44.44
Soc. Generale Call 105 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 105.00 - - - -
Soc. Generale Call 140 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 140.00 - - 1.16 36.97
Soc. Generale Put 110 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 2024-09-20 110.00 0.380 - 0.42 -5.85
Soc. Generale Call 165 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 165.00 - - 1.90 23.80
Soc. Generale Call 140 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 2024-12-20 140.00 0.065 - 0.24 12.16
Soc. Generale Put 90 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 2024-09-20 90.00 0.150 - 0.44 -8.40
Soc. Generale Call 100 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 100.00 - - - -
Soc. Generale Call 130 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 130.00 - - 0.80 51.24
Soc. Generale Put 130 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 2024-09-20 130.00 1.10 - 0.50 -3.39
Soc. Generale Call 135 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 2024-09-20 135.00 0.007 - 0.19 27.35
Soc. Generale Put 120 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 120.00 - - 0.40 -15.36
Soc. Generale Put 110 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 110.00 - - 0.63 -33.55
Soc. Generale Call 110 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 110.00 - - - -
Soc. Generale Call 145 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 145.00 - - 1.32 32.88