Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 3.75 - - 0.39 4.43
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 3.75 0.820 0.900 0.39 4.43
DZ Bank Call 5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 6/20/2025 5.00 - - 0.23 7.74
DZ Bank Call 5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 6/20/2025 5.00 0.200 0.240 0.23 7.74
DZ Bank Call 4.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 3/21/2025 4.50 - - 0.25 7.03
DZ Bank Call 4.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 3/21/2025 4.50 0.350 0.390 0.25 7.03
DZ Bank Call 5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 3/21/2025 5.00 - - 0.26 8.89
DZ Bank Call 5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 3/21/2025 5.00 0.150 0.190 0.26 8.89
DZ Bank Call 5.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 3/21/2025 5.50 - - 0.26 10.45
DZ Bank Call 5.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 3/21/2025 5.50 0.049 0.089 0.26 10.45
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 4.50 - - 0.34 -7.31
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 4.50 0.220 0.260 0.34 -7.31
DZ Bank Call 4.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 4.75 - - 0.26 11.39
DZ Bank Call 4.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 4.75 0.130 0.170 0.26 11.39
DZ Bank Call 4.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 6/20/2025 4.25 - - 0.23 5.56
DZ Bank Call 4.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 6/20/2025 4.25 0.550 0.590 0.23 5.56
DZ Bank Call 4.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 6/20/2025 4.75 - - 0.23 7.02
DZ Bank Call 4.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 6/20/2025 4.75 0.290 0.330 0.23 7.02
DZ Bank Call 5.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 6/20/2025 5.50 - - 0.24 8.82
DZ Bank Call 5.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 6/20/2025 5.50 0.090 0.130 0.24 8.82
DZ Bank Call 3.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 6/20/2025 3.50 - - 0.20 3.77
DZ Bank Call 3.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 6/20/2025 3.50 1.120 1.160 0.20 3.77
DZ Bank Call 3.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 6/20/2025 3.75 - - 0.25 4.10
DZ Bank Call 3.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 6/20/2025 3.75 0.890 0.970 0.25 4.10
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 3.50 - - 0.46 -8.35
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 3.50 0.013 0.053 0.46 -8.35
DZ Bank Call 4 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 6/20/2025 4.00 - - 0.23 4.88
DZ Bank Call 4 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 6/20/2025 4.00 0.720 0.760 0.23 4.88
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 6/20/2025 4.00 - - 0.35 -4.77
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 6/20/2025 4.00 0.200 0.240 0.35 -4.77
* Too many results found, please restrict the search by using the filter options.