Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.00 - - 0.36 26.20
DZ Bank Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.00 - - 0.36 26.20
DZ Bank Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.50 - - 0.26 9.37
DZ Bank Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.50 - - 0.26 9.37
DZ Bank Call 3.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.25 - - 1.46 2.89
DZ Bank Call 3.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.25 - - 1.46 2.89
DZ Bank Call 3.75 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.75 - - 1.00 4.18
DZ Bank Call 3.75 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.75 - - 1.00 4.18
DZ Bank Call 4.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.25 - - 0.62 7.35
DZ Bank Call 4.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.25 - - 0.62 7.35
DZ Bank Put 3.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.75 - - 1.24 -7.67
DZ Bank Put 3.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.75 0.001 0.081 1.24 -7.67
DZ Bank Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.25 - - 0.31 5.92
DZ Bank Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.25 - - 0.31 5.92
DZ Bank Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.00 - - 0.27 10.65
DZ Bank Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.00 - - 0.27 10.65
DZ Bank Call 4.25 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.25 - - 0.27 5.23
DZ Bank Call 4.25 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.25 - - 0.27 5.23
DZ Bank Put 4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.00 - - 0.99 -9.29
DZ Bank Put 4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.00 0.001 0.081 0.99 -9.29
DZ Bank Call 4.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.50 - - 0.26 4.60
DZ Bank Call 4.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.50 - - 0.26 4.60
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.00 - - 0.38 -3.66
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.00 - - 0.38 -3.66
DZ Bank Call 3.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 3.75 - - 0.28 3.32
DZ Bank Call 3.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 3.75 - - 0.28 3.32
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.00 - - 0.57 -4.30
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.00 0.018 0.098 0.57 -4.30
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.50 - - 1.49 -6.50
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.50 0.001 0.081 1.49 -6.50
* Too many results found, please restrict the search by using the filter options.