Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 700 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 700.00 76.21 79.21 2.42 3.07
Goldman Sachs Put 400 Novo-Nordisk AS 21.06.2024   Put NOVO-NORDISK NAM.B D... 2024-06-21 400.00 0.001 - 6.64 -2.59
Goldman Sachs Put 300 Novo-Nordisk AS 21.06.2024   Put NOVO-NORDISK NAM.B D... 2024-06-21 300.00 0.001 - 8.51 -1.95
Goldman Sachs Call 500 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 500.00 129.74 134.74 4.92 1.84
Goldman Sachs Call 600 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 600.00 102.96 107.96 3.22 2.35
Goldman Sachs Call 900 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 900.00 22.90 24.90 0.87 8.58
Soc. Generale Put 500 Novo-Nordisk AS 21.06.2024   Put NOVO-NORDISK NAM.B D... 2024-06-21 500.00 0.001 0.067 3.41 -6.85
Soc. Generale Put 500 Novo-Nordisk AS 21.06.2024   Put NOVO-NORDISK NAM.B D... 2024-06-21 500.00 0.001 0.067 3.41 -6.85
Soc. Generale Put 600 Novo-Nordisk AS 21.06.2024   Put NOVO-NORDISK NAM.B D... 2024-06-21 600.00 0.001 0.067 2.60 -8.94
Soc. Generale Put 600 Novo-Nordisk AS 21.06.2024   Put NOVO-NORDISK NAM.B D... 2024-06-21 600.00 0.001 0.067 2.60 -8.94
Soc. Generale Call 500 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 500.00 12.78 13.05 - -
Soc. Generale Call 500 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 500.00 12.820 13.090 - -
Soc. Generale Call 550 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 550.00 - - - -
Soc. Generale Call 550 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 550.00 - - - -
Soc. Generale Call 600 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 600.00 - - - -
Soc. Generale Call 600 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 600.00 - - - -
Soc. Generale Call 650 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 650.00 8.76 9.03 - -
Soc. Generale Call 650 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 650.00 8.800 9.070 - -
Soc. Generale Call 450 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 450.00 14.12 - - -
Soc. Generale Call 450 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 450.00 14.160 - - -
Soc. Generale Put 400 Novo-Nordisk AS 21.06.2024   Put NOVO-NORDISK NAM.B D... 2024-06-21 400.00 - - 2.75 -12.30
Soc. Generale Put 400 Novo-Nordisk AS 21.06.2024   Put NOVO-NORDISK NAM.B D... 2024-06-21 400.00 - - 2.75 -12.30
Morgan Stanley Call 930 NOV 21.06.2024   Call NOVO-NORDISK AS B D... 2024-06-21 930.00 - - 11.04 2.61
Morgan Stanley Put 550 NOV 20.12.2024   Put NOVO-NORDISK AS B D... 2024-12-20 550.00 - - - -
Goldman Sachs Call 950 NOV 21.06.2024   Call NOVO-NORDISK AS B D... 2024-06-21 950.00 - - 9.51 3.18
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 2024-06-19 600.00 8.910 - 24.09 1.56
UniCredit Call 600 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 600.00 - - 24.09 1.56
UniCredit Call 600 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 600.00 - - 24.09 1.56
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 2024-06-19 750.00 6.090 - 22.29 1.72
UniCredit Call 750 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 750.00 6.06 - 22.29 1.72
* Too many results found, please restrict the search by using the filter options.