Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 300.00 1.2800 1.3100 1.43 2.52
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 320.00 1.5900 1.6200 1.32 2.37
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 3.7200 3.7500 2.53 2.08
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 18/09/2024 150.00 0.4400 0.5000 - -
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 3.6400 3.6700 1.63 2.04
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 200.00 3.9700 4.0000 1.96 2.01
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 18/09/2024 200.00 1.9700 2.0000 - -
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 220.00 0.3300 0.3600 3.85 3.55
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 150.00 7.930 7.990 3.09 1.65
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 4.6300 4.6600 2.66 1.96
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 280.00 0.9800 1.0100 1.61 2.70
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 320.00 1.0100 1.0400 1.40 2.61
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 240.00 0.9700 1.0000 2.04 2.82
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 195.00 1.8600 1.8900 4.72 2.63
UC WAR. PUT 06/24 VWSB   Put VESTAS WIND SYS. DK ... 19/06/2024 180.00 0.1400 0.2000 - -
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 180.00 3.5400 3.6000 5.46 2.18
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 200.00 2.9300 2.9600 2.41 2.22
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 150.00 8.500 8.530 2.36 1.61
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18/12/2024 200.00 2.8000 2.8300 - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 300.00 0.6900 0.7200 1.58 2.80
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 250.00 3.1200 3.1500 1.42 2.09
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 230.00 0.0190 - 0.20 69.75
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 200.00 4.7700 4.8000 1.72 1.90
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 280.00 1.6400 1.6700 1.46 2.42
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 6.220 6.250 1.82 1.77
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 215.00 0.4900 0.5200 3.95 3.40
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 350.00 0.2700 - 1.34 3.65
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 220.00 1.7400 1.7700 2.21 2.51
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 220.00 2.8100 2.8400 1.84 2.19
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 210.00 0.7200 0.7500 4.09 3.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.