Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 800 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 800.00 - - - -
Soc. Generale Call 900 PNDZF 21.06.2024   Call Pandora A/S 21.06.2024 900.00 - - 27.50 2.00
Soc. Generale Call 1300 PNDZF 21.06.2024   Call Pandora A/S 21.06.2024 1,300.00 - - 11.82 7.09
Soc. Generale Call 1000 PNDZF 21.06.2024   Call Pandora A/S 21.06.2024 1,000.00 - - 22.51 2.57
Soc. Generale Call 1500 PNDZF 21.06.2024   Call Pandora A/S 21.06.2024 1,500.00 - - 12.48 6.78
Soc. Generale Put 1200 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 1,200.00 - - - -
Soc. Generale Put 900 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 900.00 - - - -
Soc. Generale Call 700 PNDZF 21.06.2024   Call Pandora A/S 21.06.2024 700.00 - - 34.95 1.55
Soc. Generale Call 1200 PNDZF 21.06.2024   Call Pandora A/S 21.06.2024 1,200.00 - - 11.45 7.27
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 700.00 - - - -
Soc. Generale Call 1400 PNDZF 21.06.2024   Call Pandora A/S 21.06.2024 1,400.00 - - 12.16 6.92
Soc. Generale Put 1000 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 1,000.00 - - - -
Soc. Generale Call 800 PNDZF 21.06.2024   Call Pandora A/S 21.06.2024 800.00 - - 31.49 1.72
Soc. Generale Call 900 PNDZF 21.06.2024   Call Pandora A/S 21.06.2024 900.00 - - 27.50 2.00
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 20.09.2024 500.00 0.015 - 0.73 -7.08
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 600.00 - - - -
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 500.00 - - - -
Soc. Generale Put 800 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 800.00 - - - -
Soc. Generale Call 1300 PNDZF 21.06.2024   Call Pandora A/S 21.06.2024 1,300.00 - - 11.82 7.09
Soc. Generale Call 1000 PNDZF 21.06.2024   Call Pandora A/S 21.06.2024 1,000.00 - - 22.51 2.57
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 500.00 - - - -
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 600.00 - - - -
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 20.09.2024 500.00 0.016 - 0.73 -7.08
Soc. Generale Call 700 PNDZF 21.06.2024   Call Pandora A/S 21.06.2024 700.00 - - 34.95 1.55
Soc. Generale Call 1400 PNDZF 21.06.2024   Call Pandora A/S 21.06.2024 1,400.00 - - 12.16 6.92
Soc. Generale Put 1000 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 1,000.00 - - - -
Soc. Generale Call 1200 PNDZF 21.06.2024   Call Pandora A/S 21.06.2024 1,200.00 - - 11.45 7.27
Soc. Generale Call 800 PNDZF 21.06.2024   Call Pandora A/S 21.06.2024 800.00 - - 31.49 1.72
Soc. Generale Call 1500 PNDZF 21.06.2024   Call Pandora A/S 21.06.2024 1,500.00 - - 12.48 6.78
Soc. Generale Put 1200 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 1,200.00 - - - -