X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 900 PNDZF   Call Pandora A/S 6/21/2024 900.00 - - 27.50 2.00
Soc. Generale Put 800 PNDZF   Put Pandora A/S 6/21/2024 800.00 - - - -
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 9/20/2024 500.00 0.021 - 0.73 -7.08
Soc. Generale Call 1500 PNDZF   Call Pandora A/S 6/21/2024 1,500.00 - - 12.48 6.78
Soc. Generale Put 1200 PNDZF   Put Pandora A/S 6/21/2024 1,200.00 - - - -
Soc. Generale Call 700 PNDZF   Call Pandora A/S 6/21/2024 700.00 - - 34.95 1.55
Soc. Generale Put 600 PNDZF   Put Pandora A/S 6/21/2024 600.00 - - - -
Soc. Generale Put 900 PNDZF   Put Pandora A/S 6/21/2024 900.00 - - - -
Soc. Generale Call 1000 PNDZF   Call Pandora A/S 6/21/2024 1,000.00 - - 22.51 2.57
Soc. Generale Call 1300 PNDZF   Call Pandora A/S 6/21/2024 1,300.00 - - 11.82 7.09
Soc. Generale Put 500 PNDZF   Put Pandora A/S 6/21/2024 500.00 - - - -
Soc. Generale Call 800 PNDZF   Call Pandora A/S 6/21/2024 800.00 - - 31.49 1.72
Soc. Generale Call 1200 PNDZF   Call Pandora A/S 6/21/2024 1,200.00 - - 11.45 7.27
Soc. Generale Call 1400 PNDZF   Call Pandora A/S 6/21/2024 1,400.00 - - 12.16 6.92
Soc. Generale Put 1000 PNDZF   Put Pandora A/S 6/21/2024 1,000.00 - - - -
Soc. Generale Put 700 PNDZF   Put Pandora A/S 6/21/2024 700.00 - - - -
Soc. Generale Call 900 PNDZF   Call Pandora A/S 6/21/2024 900.00 - - 27.50 2.00
Soc. Generale Put 800 PNDZF   Put Pandora A/S 6/21/2024 800.00 - - - -
Soc. Generale Put 900 PNDZF   Put Pandora A/S 6/21/2024 900.00 - - - -
Soc. Generale Call 1500 PNDZF   Call Pandora A/S 6/21/2024 1,500.00 - - 12.48 6.78
Soc. Generale Put 1200 PNDZF   Put Pandora A/S 6/21/2024 1,200.00 - - - -
Soc. Generale Call 700 PNDZF   Call Pandora A/S 6/21/2024 700.00 - - 34.95 1.55
Soc. Generale Put 600 PNDZF   Put Pandora A/S 6/21/2024 600.00 - - - -
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 9/20/2024 500.00 0.021 - 0.73 -7.08
Soc. Generale Put 500 PNDZF   Put Pandora A/S 6/21/2024 500.00 - - - -
Soc. Generale Call 1000 PNDZF   Call Pandora A/S 6/21/2024 1,000.00 - - 22.51 2.57
Soc. Generale Call 1300 PNDZF   Call Pandora A/S 6/21/2024 1,300.00 - - 11.82 7.09
Soc. Generale Call 800 PNDZF   Call Pandora A/S 6/21/2024 800.00 - - 31.49 1.72
Soc. Generale Call 1200 PNDZF   Call Pandora A/S 6/21/2024 1,200.00 - - 11.45 7.27
Soc. Generale Call 1400 PNDZF   Call Pandora A/S 6/21/2024 1,400.00 - - 12.16 6.92