Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 600.00 - - 1.13 -7.77
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 20.09.2024 500.00 - - 0.69 -6.34
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 700.00 - - 0.85 -10.48
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 500.00 - - 0.94 -12.84
Soc. Generale Put 600 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 600.00 - - 1.13 -7.77
Soc. Generale Put 500 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 500.00 - - 0.94 -12.84
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 20.09.2024 500.00 - - 0.69 -6.34
Soc. Generale Put 700 PNDZF 21.06.2024   Put Pandora A/S 21.06.2024 700.00 - - 0.85 -10.48
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 20.09.2024 600.00 - - 0.64 -6.07
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 20.09.2024 700.00 - - 0.58 -6.13
Soc. Generale Put 1000 Pandora A/S 21.06.2024   Put - 21.06.2024 1,000.00 - - 0.43 -14.31
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 20.09.2024 1,000.00 - - 0.42 -5.85
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 20.12.2024 1,000.00 - - 0.42 -4.16
Soc. Generale Call 1500 Pandora A/S 20.09.2024   Call - 20.09.2024 1,500.00 - - 0.41 9.43
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20.12.2024 1,300.00 - - 0.41 5.43
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 20.12.2024 1,500.00 - - 0.43 5.98
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 20.12.2024 1,100.00 - - 0.41 4.35
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 20.12.2024 1,200.00 - - 0.39 -3.32
Soc. Generale Put 900 Pandora A/S 21.06.2024   Put - 21.06.2024 900.00 - - 0.53 -14.34
Soc. Generale Call 1200 Pandora A/S 20.09.2024   Call - 20.09.2024 1,200.00 - - 0.41 6.68
Soc. Generale Call 1200 Pandora A/S 21.06.2024   Call - 21.06.2024 1,200.00 - - 0.40 15.66
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 20.09.2024 800.00 - - 0.60 2.83
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 20.12.2024 1,200.00 - - 0.40 5.08
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20.12.2024 1,000.00 - - 0.40 3.97
Soc. Generale Call 1400 Pandora A/S 21.06.2024   Call - 21.06.2024 1,400.00 - - 0.48 18.67
Soc. Generale Call 1400 Pandora A/S 20.09.2024   Call - 20.09.2024 1,400.00 - - 0.43 7.96
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 20.12.2024 1,400.00 - - 0.41 5.96
Soc. Generale Call 1300 Pandora A/S 21.06.2024   Call - 21.06.2024 1,300.00 - - 0.43 18.01
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 21.06.2024 1,500.00 - - 0.55 17.43
Soc. Generale Call 1300 Pandora A/S 20.09.2024   Call - 20.09.2024 1,300.00 - - 0.41 7.45