Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17.12.2025 650.00 0.3600 0.4100 1.26 2.26
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19.03.2025 400.00 0.9700 1.0200 2.23 1.86
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19.03.2025 450.00 0.6500 0.7000 2.07 2.05
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 18.06.2025 450.00 0.8300 0.8800 1.79 1.92
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17.12.2025 600.00 0.5000 0.5500 1.32 2.12
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17.12.2025 400.00 1.4000 1.4500 1.57 1.67
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 17.12.2025 650.00 - - 1.26 2.26
UniCredit Call 400 D2G 17.12.2025   Call ORSTED A/S ... 17.12.2025 400.00 - - 1.57 1.67
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 380.00 - - 3.14 1.87
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 17.12.2025 600.00 - - 1.32 2.12
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 17.12.2025 500.00 - - 1.43 1.89
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 17.12.2025 450.00 - - 1.49 1.78
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 17.12.2025 500.00 - - - -
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 800.00 0.0010 - 1.54 5.75
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 18.12.2024 500.00 1.6600 - - -
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 700.00 0.0010 - 1.47 5.95
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18.06.2025 400.00 - - 1.91 1.77
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18.06.2025 500.00 - - 1.69 2.08
Put Optionsschein auf die Aktie der Ørsted A/S   Put ORSTED A/S ... 18.06.2025 500.00 - - - -
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18.06.2025 600.00 - - 1.51 2.44
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18.06.2025 700.00 - - 0.83 5.98
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 500.00 0.2100 0.2600 2.44 2.61
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 750.00 0.0010 - 1.50 5.85
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 300.00 1.8300 1.9300 3.76 1.54
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 450.00 0.4400 0.4900 2.71 2.26
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 550.00 0.0700 0.1300 2.23 2.99
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 350.00 1.3000 - 3.33 1.75
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 19.03.2025 400.00 0.4600 0.5100 - -
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 420.00 0.6300 0.6800 2.88 2.09
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 380.00 0.9700 1.0200 3.14 1.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.