Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 500,00 0,250 0,260 2,44 2,61
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 550,00 0,110 0,120 2,23 2,99
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 18.06.2025 400,00 1,210 1,220 1,91 1,77
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 19.03.2025 600,00 0,160 0,170 1,69 2,75
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 18.06.2025 450,00 0,880 0,890 1,79 1,92
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 380,00 1,040 1,050 3,14 1,87
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 17.12.2025 600,00 0,540 0,550 1,32 2,12
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 17.12.2025 500,00 1,450 1,460 - -
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 18.12.2024 500,00 - - - -
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 600,00 0,032 - 1,46 5,72
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 450,00 0,490 0,500 2,71 2,26
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 350,00 - - 3,33 1,75
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 18.06.2025 700,00 - - 0,83 5,98
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 19.03.2025 500,00 0,460 0,470 1,92 2,27
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 19.03.2025 400,00 0,460 0,470 - -
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 420,00 0,690 0,700 2,88 2,09
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 17.12.2025 500,00 0,910 0,920 1,43 1,89
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 800,00 0,001 - 1,54 5,75
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 400,00 0,860 0,870 3,01 1,97
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 300,00 1,930 - 3,76 1,54
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 18.06.2025 600,00 0,300 0,310 1,51 2,44
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 19.03.2025 450,00 0,710 0,720 2,07 2,05
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 18.06.2025 650,00 0,190 0,200 1,44 2,63
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 17.12.2025 450,00 1,150 1,160 1,49 1,78
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 700,00 0,001 - 1,47 5,95
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 750,00 0,001 - 1,50 5,85
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 18.06.2025 500,00 1,260 1,270 - -
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 18.06.2025 500,00 0,630 0,640 1,69 2,08
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 19.03.2025 400,00 1,050 1,060 2,23 1,86
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 19.03.2025 550,00 0,280 0,290 1,80 2,51
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.