X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 19/06/2024 800.00 0.0010 - 7.55 5.51
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 500.00 0.3400 0.3900 1.57 2.26
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 480.00 0.2600 0.3100 1.81 2.41
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 19/06/2024 460.00 0.0010 - 6.23 6.41
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 18/06/2025 650.00 0.1800 0.2300 1.32 2.48
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 19/03/2025 400.00 0.8100 0.8600 - -
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 350.00 0.7700 0.8200 2.95 1.93
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 18/12/2024 200.00 0.0350 - - -
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 500.00 0.0300 0.1300 2.20 2.91
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 450.00 0.3600 0.4100 1.89 2.27
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 800.00 0.0010 - 1.10 5.53
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 650.00 0.0900 0.1800 1.46 2.61
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 350.00 0.9700 1.0200 2.26 1.80
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 300.00 1.2900 1.3400 3.35 1.67
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 550.00 0.1200 0.1700 1.69 2.71
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 19/06/2024 450.00 0.0010 - 6.17 6.45
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 600.00 0.0400 0.1400 1.67 2.78
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 18/12/2024 500.00 1.5900 1.6400 - -
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 420.00 0.2800 0.3300 2.48 2.42
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 600.00 0.1600 0.2100 1.47 2.55
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 580.00 0.0700 0.1600 1.70 2.72
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 400.00 0.6100 0.6600 2.05 2.02
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 18/06/2025 450.00 0.6400 0.6900 1.52 1.97
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 550.00 0.2300 0.2800 1.51 2.42
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 450.00 0.5200 0.5700 1.67 2.08
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 18/09/2024 400.00 0.5200 0.5700 - -
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 450.00 0.1600 0.2100 2.31 2.67
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 300.00 1.4400 1.4900 2.49 1.61
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 750.00 0.0010 - 1.08 5.62
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 700.00 0.0010 - 1.05 5.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.