Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 300.00 1.8300 1.9300 3.76 1.54
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 18/12/2024 500.00 - - - -
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 700.00 0.0010 - 1.47 5.95
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 800.00 0.0010 - 1.54 5.75
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 600.00 0.0010 - 1.46 5.72
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 500.00 0.2100 0.2600 2.44 2.61
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 750.00 0.0010 - 1.50 5.85
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 400.00 0.7900 0.8400 3.01 1.97
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 450.00 0.4400 0.4900 2.71 2.26
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 550.00 0.0700 0.1300 2.23 2.99
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 18/12/2024 500.00 1.6600 - - -
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/06/2025 400.00 - - 1.91 1.77
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/06/2025 500.00 - - 1.69 2.08
Put Optionsschein auf die Aktie der Ørsted A/S   Put ORSTED A/S ... 18/06/2025 500.00 - - - -
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/06/2025 600.00 - - 1.51 2.44
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/06/2025 700.00 - - 0.83 5.98
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 350.00 1.3000 - 3.33 1.75
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 19/03/2025 400.00 0.4600 0.5100 - -
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 420.00 0.6300 0.6800 2.88 2.09
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 380.00 0.9700 1.0200 3.14 1.87
UC WAR. PUT 12/25 D2G   Put ORSTED A/S ... 17/12/2025 500.00 1.4700 1.5200 - -
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 450.00 1.1000 1.1500 1.49 1.78
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 450.00 - - 1.49 1.78
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 17/12/2025 500.00 - - - -
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 800.00 - - 1.54 5.75
UniCredit Call 400 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 400.00 - - 1.57 1.67
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 380.00 - - 3.14 1.87
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 500.00 - - 1.92 2.27
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 19/03/2025 400.00 - - - -
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 350.00 - - 3.33 1.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.