Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 400.00 - - 3.01 1.97
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 750.00 - - 1.50 5.85
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 500.00 - - 2.44 2.61
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 600.00 - - 1.46 5.72
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 450.00 - - 2.71 2.26
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 550.00 - - 2.23 2.99
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 300.00 - - 3.76 1.54
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 6/18/2025 450.00 0.8300 0.8800 1.79 1.92
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 6/18/2025 650.00 0.1600 0.2100 1.44 2.63
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 12/17/2025 400.00 1.4000 1.4500 1.57 1.67
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 3/19/2025 450.00 0.6500 0.7000 2.07 2.05
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 12/17/2025 600.00 0.5000 0.5500 1.32 2.12
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 450.00 0.4400 0.4900 2.71 2.26
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 12/17/2025 650.00 0.3600 0.4100 1.26 2.26
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 550.00 0.0700 0.1300 2.23 2.99
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 800.00 0.0010 - 1.54 5.75
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 700.00 0.0010 - 1.47 5.95
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 300.00 1.8300 1.9300 3.76 1.54
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 600.00 0.0010 - 1.46 5.72
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 500.00 0.2100 0.2600 2.44 2.61
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 750.00 0.0010 - 1.50 5.85
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 400.00 0.7900 0.8400 3.01 1.97
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 6/18/2025 500.00 - - 1.69 2.08
Put Optionsschein auf die Aktie der Ørsted A/S   Put ORSTED A/S ... 6/18/2025 500.00 - - - -
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 6/18/2025 700.00 - - 0.83 5.98
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 420.00 0.6300 0.6800 2.88 2.09
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 6/18/2025 600.00 - - 1.51 2.44
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 380.00 0.9700 1.0200 3.14 1.87
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 12/17/2025 500.00 0.8600 0.9100 1.43 1.89
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 3/19/2025 600.00 0.1300 0.1800 1.69 2.75
* Too many results found, please restrict the search by using the filter options.