X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 700.00 0.0010 - 1.07 5.72
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 750.00 0.0010 - 1.10 5.62
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 300.00 1.4600 1.4900 2.53 1.61
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 400.00 0.6400 0.6700 2.09 2.02
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 450.00 0.1800 0.2100 2.41 2.64
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 18/09/2024 400.00 0.5000 0.5300 - -
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 450.00 0.5500 0.5800 1.69 2.07
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 19/03/2025 400.00 0.7900 0.8200 - -
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 550.00 0.2300 0.2600 1.51 2.44
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 18/06/2025 450.00 0.6800 0.7100 1.54 1.96
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 580.00 0.0500 0.1100 1.68 2.80
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 18/12/2024 500.00 1.5500 1.5800 - -
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 600.00 0.0240 - 1.54 3.19
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 550.00 0.1000 0.1300 1.68 2.78
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 300.00 1.3200 1.3500 3.48 1.66
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 350.00 0.9900 1.0200 2.29 1.80
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 600.00 0.1400 0.1700 1.43 2.68
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 420.00 0.3100 0.3400 2.59 2.38
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 650.00 0.0700 0.1200 1.41 2.75
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 800.00 0.0010 - 1.12 5.54
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 450.00 0.3900 0.4200 1.94 2.24
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 500.00 0.0420 0.0990 2.24 2.96
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 18/12/2024 200.00 0.0390 - - -
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 350.00 0.8000 0.8300 3.07 1.91
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 500.00 0.3600 0.3900 1.60 2.25
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 18/06/2025 650.00 0.1300 0.1900 1.29 2.55
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 480.00 0.2800 0.3100 1.85 2.39
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 400.00 0.4200 0.4500 2.72 2.24
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 550.00 0.0140 - 1.41 6.10
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 500.00 0.2100 0.2400 1.80 2.50
* Too many results found, please restrict the search by using the filter options.