X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 800.00 0.0010 - 2.85 5.61
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 700.00 0.0010 - 0.97 5.84
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 800.00 0.0010 - 1.02 5.64
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 2024-12-18 500.00 1.4200 1.4700 - -
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 600.00 0.0600 0.1600 1.92 2.16
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 2025-03-19 400.00 0.7600 0.8100 - -
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 750.00 0.0010 - 1.16 4.50
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 450.00 0.5100 0.5600 2.03 1.95
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 2024-09-18 400.00 0.5900 0.6400 2.70 1.91
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 2024-09-18 500.00 0.1300 0.1800 2.31 2.37
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 2024-09-18 550.00 0.0100 0.1100 2.46 2.23
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 300.00 1.6700 1.7200 2.55 1.49
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 450.00 0.0350 0.0840 4.41 2.59
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 500.00 0.0010 - 2.69 5.36
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 550.00 0.1700 0.2200 1.81 2.28
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 2024-09-18 450.00 0.3000 0.3500 2.48 2.14
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 2024-09-18 300.00 1.5300 1.5800 3.44 1.48
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 500.00 0.3100 0.3600 1.90 2.12
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 380.00 0.4500 0.5000 5.33 2.02
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 350.00 1.1900 1.2400 2.35 1.63
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 420.00 0.1500 0.2000 4.70 2.36
UC WAR. PUT 06/24 D2G   Put ORSTED A/S ... 2024-06-19 400.00 0.1900 0.2400 - -
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 400.00 0.8000 0.8500 2.17 1.79
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 400.00 0.9600 1.0100 1.89 1.71
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 500.00 0.4600 0.5100 1.69 1.98
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 450.00 0.6800 0.7300 1.78 1.85
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 600.00 0.1800 0.2300 1.55 2.26
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 2025-06-18 650.00 0.1800 0.2300 1.38 2.23
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 480.00 0.0010 - 4.91 2.30
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 2025-06-18 450.00 0.8100 0.8600 1.62 1.78
* Too many results found, please restrict the search by using the filter options.