X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 1200 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,200.00 0.690 0.750 0.32 7.42
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 800.00 0.001 0.032 0.57 -18.08
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,100.00 0.760 0.830 0.32 8.82
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,500.00 0.300 0.330 0.32 7.90
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 1,200.00 2.65 2.75 0.36 -2.74
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,400.00 0.065 0.096 0.33 13.45
Soc. Generale Call 1000 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,000.00 1.86 1.96 0.34 5.15
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 1,000.00 1.21 1.27 0.36 -3.67
Soc. Generale Call 1300 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,300.00 0.650 0.700 0.31 6.69
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 1,200.00 2.45 2.55 0.36 -3.18
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 21/03/2025 800.00 0.470 0.500 0.40 -4.42
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,300.00 0.001 0.032 0.57 18.58
Soc. Generale Call 1100 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,100.00 1.170 1.250 0.32 6.27
Soc. Generale Put 1000 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 1,000.00 0.98 1.04 0.36 -4.52
Soc. Generale Call 1200 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,200.00 0.980 1.040 0.31 5.98
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,400.00 0.440 0.470 0.31 7.37
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,500.00 0.110 0.140 0.32 10.07
Soc. Generale Call 1000 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,000.00 1.44 1.54 0.33 6.77
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,000.00 0.670 0.720 0.36 -6.33
Soc. Generale Call 1100 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,100.00 1.47 1.55 0.32 5.21
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 20/12/2024 800.00 0.300 0.330 0.41 -5.50
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,500.00 0.026 0.057 0.35 14.10
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,000.00 0.800 0.920 0.32 14.85
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,200.00 0.005 0.036 0.39 26.24
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,200.00 2.21 2.33 0.37 -3.86
Soc. Generale Call 1400 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,400.00 0.210 0.240 0.32 9.32
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,300.00 0.160 0.190 0.32 12.26
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,200.00 0.360 0.400 0.32 10.78
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,100.00 0.140 0.180 0.30 26.91
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,000.00 0.160 0.200 0.36 -15.81