Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 6/21/2024 1,200.00 - - 0.37 -6.07
Soc. Generale Call 1300 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,300.00 - - 0.33 6.08
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 3/21/2025 1,000.00 - - 0.36 -3.75
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 3/21/2025 800.00 - - 0.41 -4.32
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 12/20/2024 800.00 - - 0.41 -5.62
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 9/20/2024 800.00 - - 0.42 -8.07
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 9/20/2024 1,200.00 - - 0.34 -4.25
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 12/20/2024 1,200.00 - - 0.34 -3.43
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 6/21/2024 800.00 - - 0.57 -16.17
Soc. Generale Call 1400 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,400.00 - - 0.32 8.79
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,500.00 - - 0.32 9.50
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,400.00 - - 0.33 6.62
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 6/21/2024 1,000.00 - - 0.35 -16.42
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,500.00 - - 0.33 7.06
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 9/20/2024 1,000.00 - - 0.36 -6.52
Soc. Generale Put 1000 DSV Panalpina A/S 20.12.2024   Put - 12/20/2024 1,000.00 - - 0.36 -4.67
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,200.00 - - 0.33 9.38
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,100.00 - - 0.34 7.60
Soc. Generale Call 1100 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,100.00 - - 0.34 5.64
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,300.00 - - 0.34 10.78
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,300.00 - - 0.32 7.79
Soc. Generale Call 1200 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,200.00 - - 0.33 6.70
Soc. Generale Call 1200 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,200.00 - - 0.33 5.47
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 3/21/2025 1,200.00 - - 0.35 -2.89
Soc. Generale Call 1100 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,100.00 - - 0.34 4.78
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,500.00 - - 0.36 12.67
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,500.00 - - 0.73 14.12
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,400.00 - - 0.35 11.76
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,400.00 - - 0.61 16.37
Soc. Generale Call 1000 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,000.00 - - 0.36 4.66