Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 13000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 13,000.00 1.03 1.04 1.86 2.39
Soc. Generale Call 9624.41 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 9,624.41 2.84 2.86 3.17 1.88
Soc. Generale Call 10000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 10,000.00 2.80 2.82 2.24 1.86
Soc. Generale Put 9000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 20.12.2024 9,000.00 0.350 0.360 - -
Soc. Generale Call 11500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 11,500.00 1.78 1.80 2.04 2.10
Soc. Generale Call 11500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 11,500.00 1.25 1.26 2.70 2.31
Soc. Generale Call 13000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 13,000.00 0.400 0.410 2.24 2.99
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 13,474.18 0.370 0.380 2.23 3.04
Soc. Generale Put 10000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21.03.2025 10,000.00 1.12 1.13 - -
Soc. Generale Put 9000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21.03.2025 9,000.00 0.670 0.680 - -
Soc. Generale Put 6737.09 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 20.12.2024 6,737.09 0.038 0.048 - -
Soc. Generale Call 9500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 9,500.00 3.29 3.31 2.34 1.77
Soc. Generale Call 9500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 9,500.00 2.86 2.88 3.20 1.86
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 11,068.08 2.04 2.06 0.42 4.70
Soc. Generale Call 12000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 12,000.00 1.52 1.53 1.98 2.18
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 11,000.00 1.58 1.60 2.81 2.19
Soc. Generale Put 10000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 20.12.2024 10,000.00 0.690 0.700 - -
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 10,500.00 2.39 2.41 2.16 1.94
Soc. Generale Put 8000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21.03.2025 8,000.00 0.370 0.380 - -
Soc. Generale Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 10,500.00 1.95 1.97 2.94 2.07
Soc. Generale Call 12000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 12,000.00 0.94 0.95 2.56 2.48
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 11,000.00 2.08 2.10 2.11 2.01
Soc. Generale Call 12500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 12,500.00 0.720 0.730 2.45 2.64
Soc. Generale Call 12500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 12,500.00 1.28 1.29 1.93 2.27
Soc. Generale Call 10000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 10,000.00 2.37 2.39 3.06 1.96
Soc. Generale Put 8000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 20.12.2024 8,000.00 0.150 0.160 - -
Soc. Generale Put 7000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21.03.2025 7,000.00 0.170 0.180 - -
Soc. Generale Call 10000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 10,000.00 2.780 2.800 2.24 1.86
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 13,474.18 0.370 0.380 2.23 3.04
Soc. Generale Put 10000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21.03.2025 10,000.00 1.120 1.130 - -