Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 11549.3 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 11,549.30 - - - -
Soc. Generale Call 9624.41 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 9,624.41 4.280 4.400 0.56 3.33
Soc. Generale Put 11549.3 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 11,549.30 - - - -
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 15,399.06 0.630 0.660 0.50 6.91
Soc. Generale Call 15399.1 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 15,399.06 - - 1.59 2.68
Soc. Generale Call 9624.41 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,624.41 4.780 4.870 0.54 2.87
Soc. Generale Put 8661.97 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 8,661.97 0.001 0.034 0.69 -14.00
Soc. Generale Put 6737.09 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 6,737.09 - - - -
Soc. Generale Call 10105.6 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,105.63 - - 1.89 2.02
Soc. Generale Call 10105.6 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,105.63 - - 4.74 2.41
Soc. Generale Call 10105.6 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,105.63 - - 2.38 2.16
Soc. Generale Call 8180.75 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 8,180.75 - - 2.70 1.82
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,068.08 3.930 4.010 0.50 3.01
Soc. Generale Call 9143.19 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 9,143.19 - - 1.72 1.82
Soc. Generale Put 7699.53 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 7,699.53 - - - -
Soc. Generale Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 13,000.00 1.490 1.540 2.40 2.24
Soc. Generale Put 10000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 10,000.00 0.064 0.085 - -
Soc. Generale Call 10000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 10,000.00 4.640 4.720 1.97 1.62
Soc. Generale Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,000.00 3.770 3.860 2.93 1.74
Soc. Generale Put 8000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 8,000.00 0.001 0.040 - -
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,000.00 3.400 3.480 2.17 1.79
Soc. Generale Call 12500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 12,500.00 0.880 0.930 4.62 2.60
Soc. Generale Put 9000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 9,000.00 0.200 0.220 - -
Soc. Generale Call 9500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 9,500.00 5.070 5.160 2.02 1.58
Soc. Generale Call 9500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 9,500.00 3.860 4.070 6.42 1.73
Soc. Generale Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 12,500.00 1.750 1.810 2.47 2.15
Soc. Generale Put 13474.2 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 13,474.18 1.880 1.960 0.43 -6.44
Soc. Generale Put 7699.53 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 7,699.53 0.001 0.044 0.95 -10.00
Soc. Generale Call 11549.3 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,549.30 2.460 2.530 0.52 4.52
Soc. Generale Call 17323.9 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 17,323.94 - - 1.78 3.49
* Too many results found, please restrict the search by using the filter options.