Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 2024-12-18 34.00 0.6400 0.9100 0.39 9.17
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 2024-12-18 36.00 0.2600 0.5300 0.39 10.40
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 2024-12-18 40.00 0.0010 - 0.28 20.41
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 2024-12-18 30.00 1.9400 2.2100 0.38 7.22
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 2024-12-18 38.00 0.1100 - 0.21 29.58
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 2024-12-18 28.00 3.0600 3.3300 0.39 6.09
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 2024-12-18 32.00 1.2300 1.5000 0.40 7.98
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 2024-12-18 35.00 0.4300 0.7000 0.39 9.77
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 2024-12-18 26.00 4.5500 4.8200 0.41 4.93
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 2024-12-18 33.00 0.9100 1.1800 0.40 8.58
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 2024-12-18 29.00 2.5700 2.8400 0.40 6.37
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 2024-12-18 31.00 1.6100 1.8800 0.40 7.44
Soc. Generale Put 30 8TRA 20.12.2024   Put TRATON SE INH O.N. 2024-12-20 30.00 - - 0.40 -6.07
DZ Bank Put 32 8TRA 19.12.2025   Put TRATON SE INH O.N. 2025-12-19 32.00 - - 0.39 -2.38
DZ Bank Put 32 8TRA 20.12.2024   Put TRATON SE INH O.N. 2024-12-20 32.00 - - 0.37 -5.52
DZ Bank Call 30 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 30.00 - - 0.27 4.49
DZ Bank Call 30 8TRA 21.03.2025   Call TRATON SE INH O.N. 2025-03-21 30.00 - - 0.23 8.10
DZ Bank Call 35 8TRA 19.06.2026   Call TRATON SE INH O.N. 2026-06-19 35.00 - - 0.19 6.52
DZ Bank Put 36 8TRA 20.06.2025   Put TRATON SE INH O.N. 2025-06-20 36.00 - - 0.42 -2.39
DZ Bank Call 30 8TRA 20.06.2025   Call TRATON SE INH O.N. 2025-06-20 30.00 - - 0.30 5.19
DZ Bank Put 24 8TRA 20.06.2025   Put TRATON SE INH O.N. 2025-06-20 24.00 - - 0.41 -4.36
DZ Bank Call 25 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 25.00 - - - -
DZ Bank Call 36 8TRA 19.06.2026   Call TRATON SE INH O.N. 2026-06-19 36.00 - - 0.27 4.63
DZ Bank Call 30 8TRA 19.06.2026   Call TRATON SE INH O.N. 2026-06-19 30.00 - - 0.10 8.04
DZ Bank Call 30 8TRA 19.06.2026   Call TRATON SE INH O.N. 2026-06-19 30.00 - - 0.27 3.80
DZ Bank Call 35 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 35.00 - - 0.20 7.43
DZ Bank Put 28 8TRA 20.06.2025   Put TRATON SE INH O.N. 2025-06-20 28.00 - - 0.40 -3.65
DZ Bank Call 32 8TRA 19.06.2026   Call TRATON SE INH O.N. 2026-06-19 32.00 - - 0.27 4.11
DZ Bank Call 25 8TRA 19.06.2026   Call TRATON SE INH O.N. 2026-06-19 25.00 - - - -
DZ Bank Call 35 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 35.00 - - 0.35 11.32