Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 125.00 - - 0.21 11.60
DZ Bank Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 125.00 2.820 2.870 0.21 11.60
DZ Bank Call 90 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 90.00 - - 0.30 4.74
DZ Bank Call 90 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 90.00 2.270 2.290 0.30 4.74
DZ Bank Call 95 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 95.00 - - 0.27 5.79
DZ Bank Call 95 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 95.00 1.820 1.830 0.27 5.79
DZ Bank Call 100 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 100.00 - - 0.25 7.01
DZ Bank Call 100 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 100.00 1.390 1.400 0.25 7.01
DZ Bank Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 110.00 - - 0.23 10.49
DZ Bank Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 110.00 0.660 0.670 0.23 10.49
DZ Bank Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 120.00 - - 0.22 15.16
DZ Bank Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 120.00 0.230 0.240 0.22 15.16
DZ Bank Put 60 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 60.00 - - 0.47 -11.20
DZ Bank Put 60 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 60.00 - - 0.47 -11.20
DZ Bank Put 75 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 75.00 - - 0.43 -9.72
DZ Bank Put 75 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 75.00 0.022 0.042 0.43 -9.72
DZ Bank Put 80 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 80.00 - - 0.39 -10.38
DZ Bank Put 80 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 80.00 0.031 0.051 0.39 -10.38
DZ Bank Put 85 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 85.00 - - 0.35 -11.00
DZ Bank Put 85 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 85.00 0.043 0.063 0.35 -11.00
DZ Bank Put 90 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 90.00 - - 0.31 -11.67
DZ Bank Put 90 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 90.00 0.073 0.083 0.31 -11.67
DZ Bank Call 95 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 95.00 - - 0.25 4.08
DZ Bank Call 95 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 95.00 2.290 2.300 0.25 4.08
DZ Bank Call 100 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 100.00 - - 0.24 4.56
DZ Bank Call 100 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 100.00 1.920 1.930 0.24 4.56
DZ Bank Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 115.00 - - 0.25 35.15
DZ Bank Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 115.00 0.078 0.088 0.25 35.15
DZ Bank Call 90 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 90.00 - - 0.26 3.68
DZ Bank Call 90 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 90.00 2.690 2.700 0.26 3.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.