Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 120.00 - - 0.28 33.58
Soc. Generale Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 140.00 - - 0.58 18.16
Soc. Generale Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 100.00 - - 0.31 -27.43
Soc. Generale Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 - - 0.23 23.89
Soc. Generale Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 130.00 - - 0.43 23.73
Soc. Generale Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 100.00 - - 0.36 9.25
Soc. Generale Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 110.00 - - 0.25 9.27
Soc. Generale Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 100.00 - - 0.28 -6.92
Soc. Generale Call 100 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 100.00 - - 0.29 6.35
Soc. Generale Call 130 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 130.00 - - 0.26 14.43
Soc. Generale Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 130.00 - - 0.25 9.94
Soc. Generale Call 140 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 140.00 - - 0.29 14.71
Soc. Generale Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 110.00 - - 0.26 6.68
Soc. Generale Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 120.00 - - 0.25 8.42
Soc. Generale Call 100 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 100.00 - - 0.29 5.09
Soc. Generale Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 120.00 - - 0.22 14.56
Soc. Generale Put 100 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 100.00 - - 0.27 -10.49
Soc. Generale Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 140.00 - - 0.26 11.01
Citi Call 124 SY1 19.12.2024   Call SYMRISE AG INH. O.N. 19/12/2024 124.00 - - 0.22 10.53
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 132.00 - - 0.30 46.75
Citi Call 120 SY1 19.12.2024   Call SYMRISE AG INH. O.N. 19/12/2024 120.00 - - 0.23 9.49
Soc. Generale Put 90 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 90.00 - - 0.31 -7.43
Soc. Generale Put 90 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 90.00 - - 0.32 -10.73
Soc. Generale Call 118 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 118.00 - - 0.24 11.97
Soc. Generale Call 126 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 126.00 - - 0.25 13.94
Soc. Generale Call 96 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 96.00 - - 0.30 4.58
Soc. Generale Call 124 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 124.00 - - 0.25 13.49
Soc. Generale Call 102 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 102.00 - - 0.28 5.37
Soc. Generale Call 96 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 96.00 - - 0.43 7.10
Soc. Generale Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 118.00 - - 0.27 32.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.