Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 125.00 - - 0.22 27.45
DZ Bank Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 125.00 0.260 0.310 0.22 27.45
DZ Bank Call 95 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 95.00 - - 0.24 4.70
DZ Bank Call 95 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 95.00 1.940 1.950 0.24 4.70
DZ Bank Call 100 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 100.00 - - 0.24 5.22
DZ Bank Call 100 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 100.00 1.580 1.590 0.24 5.22
DZ Bank Call 90 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 90.00 - - 0.25 4.09
DZ Bank Call 90 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 90.00 2.360 2.370 0.25 4.09
DZ Bank Put 85 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 6/20/2025 85.00 - - 0.30 -8.25
DZ Bank Put 85 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 6/20/2025 85.00 0.120 0.130 0.30 -8.25
DZ Bank Put 90 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 6/20/2025 90.00 - - 0.29 -7.89
DZ Bank Put 90 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 6/20/2025 90.00 0.170 0.180 0.29 -7.89
DZ Bank Put 95 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 6/20/2025 95.00 - - 0.27 -7.73
DZ Bank Put 95 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 6/20/2025 95.00 0.240 0.250 0.27 -7.73
DZ Bank Put 100 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 6/20/2025 100.00 - - 0.26 -7.44
DZ Bank Put 100 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 6/20/2025 100.00 0.350 0.360 0.26 -7.44
DZ Bank Put 85 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 12/20/2024 85.00 - - 0.45 -14.17
DZ Bank Put 85 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 12/20/2024 85.00 - - 0.45 -14.17
DZ Bank Put 90 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 12/20/2024 90.00 - - 0.39 -15.21
DZ Bank Put 90 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 12/20/2024 90.00 0.024 0.044 0.39 -15.21
DZ Bank Put 95 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 12/20/2024 95.00 - - 0.34 -16.75
DZ Bank Put 95 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 12/20/2024 95.00 0.047 0.057 0.34 -16.75
DZ Bank Put 70 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 6/20/2025 70.00 - - 0.38 -7.16
DZ Bank Put 70 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 6/20/2025 70.00 0.044 0.064 0.38 -7.16
DZ Bank Put 75 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 6/20/2025 75.00 - - 0.35 -7.60
DZ Bank Put 75 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 6/20/2025 75.00 0.056 0.076 0.35 -7.60
DZ Bank Put 80 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 6/20/2025 80.00 - - 0.33 -7.80
DZ Bank Put 80 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 6/20/2025 80.00 0.080 0.100 0.33 -7.80
DZ Bank Call 80 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 80.00 - - 0.75 2.14
DZ Bank Call 80 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 80.00 - - 0.75 2.14
* Too many results found, please restrict the search by using the filter options.