Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 100.00 0.220 0.230 0.27 -10.49
Soc. Generale Call 140 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 140.00 0.046 0.060 0.29 14.71
Soc. Generale Call 130 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 130.00 0.098 0.110 0.26 14.43
Soc. Generale Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 140.00 0.130 0.140 0.26 11.01
Soc. Generale Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 110.00 0.940 0.980 0.26 6.68
Soc. Generale Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 100.00 0.023 0.037 0.31 -27.43
Soc. Generale Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 120.00 0.200 0.220 0.22 14.56
Soc. Generale Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 130.00 0.250 0.270 0.25 9.94
Soc. Generale Call 108 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 108.00 0.370 0.410 0.28 17.65
Soc. Generale Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 100.00 1.000 1.110 0.36 9.25
Soc. Generale Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 120.00 0.016 0.030 0.28 33.58
Soc. Generale Call 100 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 100.00 1.580 1.630 0.29 5.09
Soc. Generale Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 130.00 0.001 0.026 0.43 23.73
Soc. Generale Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 0.220 0.260 0.23 23.89
Soc. Generale Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 140.00 0.001 0.028 0.58 18.16
Soc. Generale Call 132 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 132.00 0.001 0.027 0.46 22.19
Soc. Generale Call 112 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 112.00 0.160 0.190 0.26 23.97
Soc. Generale Call 116 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 116.00 0.370 0.400 0.24 11.41
Soc. Generale Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 110.00 0.640 0.680 0.25 9.27
Soc. Generale Call 100 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 100.00 1.320 1.370 0.29 6.35
Soc. Generale Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 120.00 0.500 0.530 0.25 8.42
Soc. Generale Call 98 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 98.00 1.180 1.310 0.40 8.02
Soc. Generale Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 100.00 0.390 0.410 0.28 -6.92
Soc. Generale Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 102.00 0.830 0.910 0.34 10.70
Soc. Generale Call 128 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 128.00 0.001 0.025 0.39 25.89
Soc. Generale Call 116 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 116.00 0.056 0.070 0.26 30.78
Soc. Generale Call 104 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 104.00 0.670 0.730 0.30 12.82
Soc. Generale Call 124 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 124.00 0.380 0.400 0.25 9.14
Soc. Generale Call 98 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 98.00 1.480 1.530 0.30 5.90
Soc. Generale Put 80 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20/12/2024 80.00 0.110 0.120 0.35 -7.45
* Too many results found, please restrict the search by using the filter options.