Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 100.00 0.043 0.056 0.27 -25.82
Soc. Generale Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 100.00 0.780 0.850 0.26 12.61
Soc. Generale Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 120.00 0.002 0.020 0.29 31.64
Soc. Generale Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 130.00 0.001 0.027 0.46 20.98
Soc. Generale Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 0.110 0.130 0.20 32.30
Soc. Generale Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 140.00 0.001 0.028 0.60 16.90
Soc. Generale Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 110.00 0.780 0.810 0.25 7.46
Soc. Generale Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 110.00 0.490 0.520 0.24 10.71
Soc. Generale Call 100 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 100.00 1.100 1.150 0.26 7.34
Soc. Generale Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 120.00 0.390 0.410 0.24 9.22
Soc. Generale Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 120.00 0.130 0.140 0.21 16.47
Soc. Generale Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 140.00 0.100 0.110 0.26 11.22
Soc. Generale Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 100.00 0.440 0.460 0.27 -6.84
Soc. Generale Put 100 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 100.00 0.260 0.280 0.26 -10.16
Soc. Generale Call 140 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 140.00 0.034 0.047 0.29 14.78
Soc. Generale Call 130 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 130.00 0.067 0.080 0.26 15.18
Soc. Generale Call 100 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 100.00 1.370 1.420 0.27 5.64
Soc. Generale Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 130.00 0.200 0.210 0.25 10.59
Soc. Generale Call 108 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 108.00 0.220 0.250 0.23 24.17
Soc. Generale Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 102.00 0.620 0.670 0.26 14.34
Soc. Generale Call 98 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 98.00 0.940 1.040 0.30 10.34
Soc. Generale Call 132 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 132.00 0.001 0.027 0.49 19.78
Soc. Generale Call 112 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 112.00 0.083 0.100 0.24 30.25
Soc. Generale Call 116 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 116.00 0.270 0.290 0.23 12.79
Soc. Generale Call 128 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 128.00 0.001 0.026 0.43 22.36
Soc. Generale Call 116 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 116.00 0.023 0.036 0.25 34.68
Soc. Generale Call 104 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 104.00 0.460 0.510 0.25 17.25
Soc. Generale Call 94 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 94.00 1.580 1.630 0.28 5.80
Soc. Generale Call 96 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 96.00 1.120 1.240 0.33 8.80
Soc. Generale Call 122 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 122.00 0.001 0.022 0.33 28.25
* Too many results found, please restrict the search by using the filter options.