Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 40.00 0.150 0.280 0.49 -3.72
DZ Bank Put 50 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 50.00 0.690 0.820 0.43 -2.31
DZ Bank Put 50 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 50.00 0.550 0.670 0.44 -3.06
DZ Bank Call 50 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 50.00 - - 0.21 43.69
DZ Bank Call 65 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 65.00 0.001 0.130 0.43 6.44
DZ Bank Call 55 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 55.00 0.200 0.320 0.39 5.85
DZ Bank Put 40 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 40.00 - - 0.28 -43.33
DZ Bank Call 60 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 60.00 0.240 0.370 0.36 4.82
DZ Bank Call 75 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 75.00 0.020 0.150 0.38 5.59
DZ Bank Put 45 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 45.00 0.450 0.570 0.43 -2.57
DZ Bank Put 40 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 40.00 0.270 0.390 0.45 -2.79
DZ Bank Call 65 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 65.00 0.140 0.260 0.37 5.17
DZ Bank Put 45 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 45.00 - - 0.35 -17.97
DZ Bank Put 55 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 55.00 0.880 1.000 0.46 -2.54
DZ Bank Put 45 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 45.00 0.310 0.440 0.45 -3.50
DZ Bank Put 30 SBS 20.09.2024   Put STRATEC SE NA O.N. 2024-09-20 30.00 0.001 0.200 1.01 -2.68
DZ Bank Call 45 SBS 19.12.2025   Call STRATEC SE NA O.N. 2025-12-19 45.00 1.020 1.140 0.38 2.92
DZ Bank Call 40 SBS 19.12.2025   Call STRATEC SE NA O.N. 2025-12-19 40.00 1.29 1.46 0.40 2.59
DZ Bank Put 40 SBS 19.12.2025   Put STRATEC SE NA O.N. 2025-12-19 40.00 0.380 0.500 0.44 -2.20
DZ Bank Call 50 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 50.00 0.590 0.720 0.38 3.87
DZ Bank Put 35 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 35.00 - - 0.49 -25.92
DZ Bank Put 45 SBS 19.12.2025   Put STRATEC SE NA O.N. 2025-12-19 45.00 0.580 0.700 0.44 -2.01
DZ Bank Call 40 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 40.00 - - - -
DZ Bank Call 45 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 45.00 0.670 0.800 0.44 4.04
DZ Bank Call 35 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 35.00 1.27 1.52 0.75 2.69
DZ Bank Call 35 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 35.00 1.36 1.61 0.63 2.50
DZ Bank Put 35 SBS 19.12.2025   Put STRATEC SE NA O.N. 2025-12-19 35.00 0.230 0.350 0.47 -2.26
DZ Bank Call 40 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 40.00 0.990 1.170 0.51 3.17
DZ Bank Call 50 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 50.00 0.250 0.380 0.43 6.37
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 60.00 0.001 0.130 0.49 7.14