X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 STA2 21.03.2025   Call STABILUS SE 2025-03-21 70.00 0.006 0.020 0.46 8.44
Soc. Generale Put 35 STA2 20.06.2025   Put STABILUS SE 2025-06-20 35.00 0.410 0.430 0.45 -3.15
Soc. Generale Call 65 STA2 20.12.2024   Call STABILUS SE 2024-12-20 65.00 0.003 0.020 0.60 9.06
Soc. Generale Call 44 STA2 20.12.2024   Call STABILUS SE 2024-12-20 44.00 0.068 0.078 0.38 9.95
Soc. Generale Put 50 STA2 20.12.2024   Put STABILUS SE 2024-12-20 50.00 1.29 1.36 0.51 -2.49
Soc. Generale Put 40 STA2 20.12.2024   Put STABILUS SE 2024-12-20 40.00 0.440 0.470 0.40 -5.16
Soc. Generale Call 75 STA2 20.12.2024   Call STABILUS SE 2024-12-20 75.00 0.001 - 0.72 7.84
Soc. Generale Call 36 STA2 20.12.2024   Call STABILUS SE 2024-12-20 36.00 0.340 0.370 0.46 5.50
Soc. Generale Put 25 STA2 20.12.2024   Put STABILUS SE 2024-12-20 25.00 0.038 0.048 0.65 -6.18
Soc. Generale Call 70 STA2 20.12.2024   Call STABILUS SE 2024-12-20 70.00 0.001 0.020 0.67 8.37
Soc. Generale Put 40 STA2 21.03.2025   Put STABILUS SE 2025-03-21 40.00 0.590 0.620 0.44 -3.31
Soc. Generale Call 52 STA2 20.12.2024   Call STABILUS SE 2024-12-20 52.00 0.020 0.030 0.44 10.69
Soc. Generale Put 35 STA2 20.12.2024   Put STABILUS SE 2024-12-20 35.00 0.200 0.220 0.44 -6.48
Soc. Generale Put 45 STA2 20.12.2024   Put STABILUS SE 2024-12-20 45.00 0.830 0.870 0.42 -3.62
Soc. Generale Call 58 STA2 20.12.2024   Call STABILUS SE 2024-12-20 58.00 0.009 0.020 0.50 10.48
Soc. Generale Call 80 STA2 20.12.2024   Call STABILUS SE 2024-12-20 80.00 0.001 - 0.54 13.35
Soc. Generale Put 60 STA2 20.12.2024   Put STABILUS SE 2024-12-20 60.00 2.26 2.35 0.74 -1.44
Soc. Generale Call 50 STA2 20.06.2025   Call STABILUS SE 2025-06-20 50.00 0.088 0.098 0.32 7.29
Soc. Generale Put 40 STA2 20.06.2025   Put STABILUS SE 2025-06-20 40.00 0.670 0.700 0.44 -2.71
Soc. Generale Put 45 STA2 20.06.2025   Put STABILUS SE 2025-06-20 45.00 1.030 1.060 0.46 -2.19
Soc. Generale Call 42 STA2 20.12.2024   Call STABILUS SE 2024-12-20 42.00 0.110 0.120 0.38 8.96
Soc. Generale Call 60 STA2 20.06.2025   Call STABILUS SE 2025-06-20 60.00 0.034 0.044 0.36 7.72
Soc. Generale Call 40 STA2 20.12.2024   Call STABILUS SE 2024-12-20 40.00 0.160 0.180 0.39 7.83
Soc. Generale Put 25 STA2 20.06.2025   Put STABILUS SE 2025-06-20 25.00 0.130 0.140 0.54 -3.51
Soc. Generale Call 36 STA2 21.03.2025   Call STABILUS SE 2025-03-21 36.00 0.410 0.440 0.36 4.89
Soc. Generale Put 25 STA2 21.03.2025   Put STABILUS SE 2025-03-21 25.00 0.093 0.110 0.59 -4.19
Soc. Generale Call 85 STA2 20.12.2024   Call STABILUS SE 2024-12-20 85.00 0.001 - 0.57 12.60
Soc. Generale Call 60 STA2 20.12.2024   Call STABILUS SE 2024-12-20 60.00 0.001 0.020 0.53 10.00
Soc. Generale Call 48 STA2 20.12.2024   Call STABILUS SE 2024-12-20 48.00 0.037 0.047 0.41 10.48
Soc. Generale Call 60 STA2 21.03.2025   Call STABILUS SE 2025-03-21 60.00 0.001 0.020 0.37 10.12