Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6.8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.80 0.001 0.041 0.51 18.47
BNP Paribas Call 7.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.20 - - 0.66 15.22
BNP Paribas Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.00 0.001 0.041 0.59 16.62
BNP Paribas Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.50 0.400 0.490 0.53 8.34
BNP Paribas Call 6.8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.80 0.001 0.041 0.51 18.47
BNP Paribas Call 7.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.20 - - 0.66 15.22
BNP Paribas Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.00 0.001 0.041 0.59 16.62
BNP Paribas Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.50 0.400 0.490 0.53 8.34
BNP Paribas Call 5.8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.80 0.200 0.250 0.40 13.14
BNP Paribas Call 6.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.20 0.028 0.074 0.36 20.42
BNP Paribas Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.00 0.090 0.140 0.38 16.25
BNP Paribas Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.50 0.001 0.041 0.75 13.65
BNP Paribas Call 5.8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.80 0.200 0.250 0.40 13.14
BNP Paribas Call 6.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.20 0.028 0.074 0.36 20.42
BNP Paribas Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.00 0.090 0.140 0.38 16.25
BNP Paribas Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.50 0.001 0.041 0.75 13.65
BNP Paribas Call 4.5 SHA 20.12.2024   Call SCHAEFFLER AG INH. V... 2024-12-20 4.50 1.57 1.62 0.45 2.99
BNP Paribas Call 5.5 SHA 20.12.2024   Call SCHAEFFLER AG INH. V... 2024-12-20 5.50 0.800 0.830 0.36 4.53
BNP Paribas Call 5 SHA 20.12.2024   Call SCHAEFFLER AG INH. V... 2024-12-20 5.00 1.18 1.23 0.41 3.59
BNP Paribas Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.50 0.001 0.041 0.39 22.83
BNP Paribas Call 4.5 SHA 20.12.2024   Call SCHAEFFLER AG INH. V... 2024-12-20 4.50 1.570 1.620 0.45 2.99
BNP Paribas Call 5.5 SHA 20.12.2024   Call SCHAEFFLER AG INH. V... 2024-12-20 5.50 0.800 0.830 0.36 4.53
BNP Paribas Call 5 SHA 20.12.2024   Call SCHAEFFLER AG INH. V... 2024-12-20 5.00 1.180 1.230 0.41 3.59
BNP Paribas Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.50 0.001 0.041 0.39 22.83
BNP Paribas Call 6.5 SHA 20.12.2024   Call SCHAEFFLER AG INH. V... 2024-12-20 6.50 0.310 0.340 0.31 6.75
BNP Paribas Call 6.2 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 2024-09-20 6.20 0.300 0.330 0.34 7.85
BNP Paribas Call 4.5 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 2024-09-20 4.50 1.48 1.53 0.50 3.31
BNP Paribas Call 6 SHA 20.12.2024   Call SCHAEFFLER AG INH. V... 2024-12-20 6.00 0.560 0.590 0.35 5.22
BNP Paribas Call 6.5 SHA 20.12.2024   Call SCHAEFFLER AG INH. V... 2024-12-20 6.50 0.310 0.340 0.31 6.75
BNP Paribas Call 6.2 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 2024-09-20 6.20 0.300 0.330 0.34 7.85
* Too many results found, please restrict the search by using the filter options.